Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 1.12-4.51%
Market Cap
JPY 878,788
4.39%
Volume (24)
JPY 288,554
338.14%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 1.12

Price Change

JPY -0.052943302
4.51%
24h Low / 24h High
JPY 1.11 / JPY 1.38

Trading Volume

JPY 288,554
338.14%
Volume / Market Cap
0.32835451
Market Dominance
<0.000001%
Market Rank
#4491

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 878,788
4.39%

Fully Diluted
Market Cap

JPY 19,631,238
13.24%

Barter Price Yesterday

Yesterday's Low / High
JPY 1.2087283 / JPY 1.3771374
Yesterday's Open / Close
JPY 1.3771374 / JPY 1.2087283
Yesterday's Change
13.38%
Yesterday's Volume
JPY 145,511.71

Barter Price History

7d Low / 7d High
JPY 0.0068052799 / JPY 0.0091957655
30d Low / 30d High
JPY 1.0624184 / JPY 1.3771374
90d Low / 90d High
JPY 1.0624184 / JPY 1.4455807
52 Week Low / 52 Week High
JPY 1.0624184 / JPY 1.4455807
All Time HighApr 4, 2024 (2 months ago)
JPY 8.41
86.66%
All Time LowJul 11, 2023 (11 months ago)
JPY 0.097958
1045.65%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
6/4/2024
JPY 1.067165
JPY 0
JPY 1.377137
JPY 1.066936
6/3/2024
JPY 1.080988
JPY 1.067165
JPY 1.445581
JPY 1.062418
6/2/2024
JPY 1.186904
JPY 1.080988
JPY 1.193573
JPY 1.086223
6/1/2024
JPY 1.151918
JPY 1.186904
JPY 1.259624
JPY 1.151367
5/31/2024
JPY 1.167514
JPY 1.151918
JPY 1.439242
JPY 1.085037
5/30/2024
JPY 1.184724
JPY 1.167514
JPY 1.307588
JPY 1.136746
5/29/2024
JPY 1.139221
JPY 1.184724
JPY 1.191342
JPY 1.108791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,219
1.02%
Market CapJPY 1.4T
VolumeJPY 32.5B
2
JPY 3,869.1
1.49%
Market CapJPY 464.29B
VolumeJPY 14B
4
JPY 692.6
2.87%
Market CapJPY 106.58B
VolumeJPY 2.65B
5
JPY 173.34
2.17%
Market CapJPY 79.61B
VolumeJPY 2.27B
8
JPY 0.526962
0.09%
Market CapJPY 29.2B
VolumeJPY 913.08M
9
JPY 0.163673
1.54%
Market CapJPY 23.66B
VolumeJPY 740.74M

Data provided by Coingecko API

More Cryptocurrencies

4488
JPY 0.189452
6.36%
Market CapJPY 1.07M
VolumeJPY 125,861
4489
JPY 0.4247
0%
Market CapJPY 1.07M
VolumeJPY 202
4490
JPY 0.00717221
0.34%
Market CapJPY 1.06M
VolumeJPY 3,654
4492
JPY 0.17048
5.52%
Market CapJPY 845,283
VolumeJPY 3.59M
4493
JPY 1.15
5.52%
Market CapJPY 818,916
VolumeJPY 64.45M

Data provided by Coingecko API