Base DOG (DOG) Live Price

Base DOG logo
DOGBase DOG
INR 29,597-1.06%
Market Cap
INR 0
0%
Volume (24)
INR 59,193
0.16%
Circulating Supply
0 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Base DOG Price Today

Base DOG Price
INR 29,597

Price Change

INR -318.53445
1.06%
24h Low / 24h High
INR 29,035 / INR 30,151

Trading Volume

INR 59,193
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base DOG Supply

Circulating Supply
0 DOG
Total Supply
3,333 DOG
Max Supply
3,333 DOG

Base DOG Market Cap

Fully Diluted
Market Cap

INR 98,553,775
1.05%

Base DOG Price Yesterday

Yesterday's Low / High
INR 29,859.699 / INR 29,908.922
Yesterday's Open / Close
INR 29,859.699 / INR 29,908.922
Yesterday's Change
0.96%
Yesterday's Volume
INR 841,691.31

Base DOG Price History

7d Low / 7d High
INR 333.29246 / INR 403.2672
30d Low / 30d High
INR 27,916.63 / INR 30,015.98
90d Low / 90d High
INR 27,790.292 / INR 30,015.98
52 Week Low / 52 Week High
INR 27,790.292 / INR 33,520.458
All Time HighApr 3, 2024 (2 months ago)
INR 68,156
56.58%
All Time LowMay 3, 2024 (1 months ago)
INR 16,590.25
78.37%

Data provided by Coingecko API

DOG to INR converter

Base DOG
Base DOGDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Base DOG Price Chart (DOG to INR)

DOGINR by TradingView

Base DOG Exchanges

Instant crypto to crypto exchange coming soon!

Base DOG Historical Price Data (INR)

Date
6/2/2024
INR 28,060.502001
INR 0
INR 30,015.979538
INR 27,916.630345
6/1/2024
INR 27,952.349979
INR 28,060.502001
INR 28,192.451736
INR 27,952.349979
5/31/2024
INR 27,913.051779
INR 27,952.349979
INR 28,544.918662
INR 27,790.292324
5/30/2024
INR 28,145.544678
INR 27,913.051779
INR 28,706.120415
INR 27,919.487051
5/29/2024
INR 32,267.341719
INR 28,145.544678
INR 32,613.654439
INR 27,924.545971
5/28/2024
INR 32,259.060176
INR 32,267.341719
INR 32,530.177645
INR 31,235.936826
5/27/2024
INR 31,705.732568
INR 32,259.060176
INR 33,520.458113
INR 31,705.732568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,174
1.64%
Market CapINR 1.36T
VolumeINR 22.84B
2
INR 3,771.06
0.47%
Market CapINR 453.7B
VolumeINR 11.7B
4
INR 622.36
3.80%
Market CapINR 95.85B
VolumeINR 1.76B
5
INR 164.25
0.06%
Market CapINR 75.57B
VolumeINR 2B
8
INR 0.518777
0.57%
Market CapINR 28.8B
VolumeINR 885.9M
9
INR 0.159889
1.29%
Market CapINR 23.14B
VolumeINR 805.89M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API