Base DOG (DOG) Live Price

Base DOG logo
DOGBase DOG
JPY 53,020+1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 159,292
5.53%
Circulating Supply
0 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Base DOG Price Today

Base DOG Price
JPY 53,020

Price Change

JPY 622.44
1.19%
24h Low / 24h High
JPY 52,398 / JPY 53,273

Trading Volume

JPY 159,292
5.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base DOG Supply

Circulating Supply
0 DOG
Total Supply
3,333 DOG
Max Supply
3,333 DOG

Base DOG Market Cap

Fully Diluted
Market Cap

JPY 176,851,030
0.31%

Base DOG Price Yesterday

Yesterday's Low / High
JPY 52,771.833 / JPY 53,019.356
Yesterday's Open / Close
JPY 52,771.833 / JPY 53,019.356
Yesterday's Change
0.24%
Yesterday's Volume
JPY 86,695.089

Base DOG Price History

7d Low / 7d High
JPY 333.29246 / JPY 416.56298
30d Low / 30d High
JPY 52,368.531 / JPY 53,794.507
90d Low / 90d High
JPY 52,368.531 / JPY 61,587.872
52 Week Low / 52 Week High
JPY 52,368.531 / JPY 65,728.248
All Time HighApr 3, 2024 (1 months ago)
JPY 123,881
57.20%
All Time LowMay 3, 2024 (29 days ago)
JPY 30,433
74.22%

Data provided by Coingecko API

DOG to JPY converter

Base DOG
Base DOGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base DOG Price Chart (DOG to JPY)

DOGJPY by TradingView

Base DOG Exchanges

Instant crypto to crypto exchange coming soon!

Base DOG Historical Price Data (JPY)

Date
5/31/2024
JPY 52,570.921152
JPY 0
JPY 53,761.729201
JPY 52,368.530893
5/30/2024
JPY 53,211.695082
JPY 52,570.921152
JPY 54,077.781836
JPY 52,551.544069
5/29/2024
JPY 60,988.857865
JPY 53,211.695082
JPY 61,587.871726
JPY 52,813.766611
5/28/2024
JPY 60,870.492027
JPY 60,988.857865
JPY 61,332.833517
JPY 58,981.426563
5/27/2024
JPY 59,890.574166
JPY 60,870.492027
JPY 63,261.130662
JPY 59,890.574166
5/26/2024
JPY 63,809.922508
JPY 59,890.574166
JPY 63,959.54466
JPY 59,002.734166
5/25/2024
JPY 64,947.072924
JPY 63,809.922508
JPY 65,728.248246
JPY 63,700.662993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,618
0.88%
Market CapJPY 1.33T
VolumeJPY 14.33B
2
JPY 3,797.01
1.32%
Market CapJPY 455.84B
VolumeJPY 9.05B
4
JPY 595.82
0.68%
Market CapJPY 91.68B
VolumeJPY 463.51M
5
JPY 166.9
1.23%
Market CapJPY 76.71B
VolumeJPY 1.36B
8
JPY 0.519705
0.99%
Market CapJPY 28.81B
VolumeJPY 465.65M
9
JPY 0.160077
2.59%
Market CapJPY 23.11B
VolumeJPY 561.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API