Base Lord (BORD) Live Price

Base Lord logo
BORDBase Lord
BRL 0.001924+10.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 156,663
2.26%
Circulating Supply
0 BORD
Issue Date
-

Data provided by Coingecko API

BORD price Statistics

Base Lord Price Today

Base Lord Price
BRL 0.00192381

Price Change

BRL 0.00017736
10.16%
24h Low / 24h High
BRL 0.0015911 / BRL 0.00255396

Trading Volume

BRL 156,663
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base Lord Supply

Circulating Supply
0 BORD
Total Supply
1,000,000,000 BORD
Max Supply
1,000,000,000 BORD

Base Lord Market Cap

Fully Diluted
Market Cap

BRL 1,922,006
17.07%

Base Lord Price Yesterday

Yesterday's Low / High
BRL 0.0021959417 / BRL 0.0024391444
Yesterday's Open / Close
BRL 0.0021959417 / BRL 0.0024391444
Yesterday's Change
16.99%
Yesterday's Volume
BRL 137,041.33

Base Lord Price History

7d Low / 7d High
BRL 0.00031029807 / BRL 0.00055066668
30d Low / 30d High
BRL 0.0017287514 / BRL 0.0025534563
90d Low / 90d High
BRL 0.00161566 / BRL 0.0025534563
52 Week Low / 52 Week High
BRL 0.00161566 / BRL 0.0028454048
All Time HighMay 3, 2024 (29 days ago)
BRL 0.00828071
76.77%
All Time LowMay 13, 2024 (18 days ago)
BRL 0.00133086
44.55%

Data provided by Coingecko API

BORD to BRL converter

Base Lord
Base LordBORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Lord Price Chart (BORD to BRL)

BORDBRL by TradingView

Base Lord Exchanges

Instant crypto to crypto exchange coming soon!

Base Lord Historical Price Data (BRL)

Date
5/31/2024
BRL 0.001798
BRL 0
BRL 0.002553
BRL 0.001729
5/30/2024
BRL 0.001893
BRL 0.001798
BRL 0.002038
BRL 0.001689
5/29/2024
BRL 0.001715
BRL 0.001893
BRL 0.001951
BRL 0.001616
5/28/2024
BRL 0.00187
BRL 0.001715
BRL 0.00187
BRL 0.001656
5/27/2024
BRL 0.001981
BRL 0.00187
BRL 0.002179
BRL 0.001883
5/26/2024
BRL 0.002729
BRL 0.001981
BRL 0.002845
BRL 0.002011
5/25/2024
BRL 0.002503
BRL 0.002729
BRL 0.002753
BRL 0.002364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,573
0.92%
Market CapBRL 1.33T
VolumeBRL 20.89B
2
BRL 3,775.6
1.13%
Market CapBRL 453.52B
VolumeBRL 12.57B
4
BRL 594.34
0.45%
Market CapBRL 91.49B
VolumeBRL 608.54M
5
BRL 166.79
0.01%
Market CapBRL 76.68B
VolumeBRL 2.05B
8
BRL 0.52
0.33%
Market CapBRL 28.76B
VolumeBRL 816.4M
9
BRL 0.16
0.55%
Market CapBRL 22.98B
VolumeBRL 742.4M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API