Lordy (LORDY) Live Price

Lordy logo
LORDYLordy
JPY 0.032886 -10.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,863,296
6.74%
Circulating Supply
0 LORDY
Issue Date
-

Data provided by Coingecko API

LORDY price Statistics

Lordy Price Today

Lordy Price
JPY 0.03288608

Price Change

JPY -0.0040236046
10.90%
24h Low / 24h High
JPY 0.02544371 / JPY 0.03723438

Trading Volume

JPY 1,863,296
6.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lordy Supply

Circulating Supply
0 LORDY
Total Supply
1,000,000,000 LORDY
Max Supply
1,000,000,000 LORDY

Lordy Market Cap

Fully Diluted
Market Cap

JPY 32,886,077
28.53%

Lordy Price Yesterday

Yesterday's Low / High
JPY 0.02544371 / JPY 0.025730612
Yesterday's Open / Close
JPY 0.025730612 / JPY 0.02544371
Yesterday's Change
28.53%
Yesterday's Volume
JPY 2,316,431.1

Lordy Price History

7d Low / 7d High
JPY 0.000082194328 / JPY 0.00024391198
30d Low / 30d High
JPY 0.019770937 / JPY 0.037234384
90d Low / 90d High
JPY 0.013794771 / JPY 0.037234384
52 Week Low / 52 Week High
JPY 0.012462041 / JPY 0.037234384
All Time HighMay 3, 2024 (6 months ago)
JPY 0.247867
86.73%
All Time LowAug 30, 2024 (2 months ago)
JPY 0.00032282
10086.98%

Data provided by Coingecko API

LORDY to JPY converter

Lordy
LordyLORDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lordy Price Chart (LORDY to JPY)

LORDYJPY by TradingView

Lordy Exchanges

Instant crypto to crypto exchange coming soon!

Lordy Historical Price Data (JPY)

Date
11/9/2024
JPY 0.023161
JPY 0
JPY 0.037234
JPY 0.023161
11/8/2024
JPY 0.017907
JPY 0.023161
JPY 0.020357
JPY 0.017576
11/7/2024
JPY 0.014706
JPY 0.017907
JPY 0.017454
JPY 0.014706
11/6/2024
JPY 0.012557
JPY 0.014706
JPY 0.014709
JPY 0.012557
11/5/2024
JPY 0.013119
JPY 0.012557
JPY 0.013346
JPY 0.012462
11/4/2024
JPY 0.013254
JPY 0.013119
JPY 0.013574
JPY 0.013129
11/3/2024
JPY 0.013609
JPY 0.013254
JPY 0.013609
JPY 0.013281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,322
5.38%
Market CapJPY 1.59T
VolumeJPY 65.22B
2
JPY 3,215.58
4.62%
Market CapJPY 387.26B
VolumeJPY 43.42B
4
JPY 210.63
6.53%
Market CapJPY 99.34B
VolumeJPY 8.76B
5
JPY 633.67
2.95%
Market CapJPY 92.49B
VolumeJPY 2.38B
6
JPY 0.277881
33.76%
Market CapJPY 40.8B
VolumeJPY 14.32B
8
JPY 0.608898
10.70%
Market CapJPY 34.63B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API