Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
ETH 0.000007+1.31%
Market Cap
ETH 120
1.29%
Volume (24)
ETH 0
0.49%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0.0000073

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00000672 / ETH 0.00003459

Trading Volume

ETH 0.1365013
0.49%
Volume / Market Cap
0.0011381653
Market Dominance
0.000016965383%
Market Rank
#3264

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 119.931
1.29%

Fully Diluted
Market Cap

ETH 122.84
2.25%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0.000007138775 / ETH 0.0000071471616
Yesterday's Open / Close
ETH 0.000007138775 / ETH 0.0000071471616
Yesterday's Change
2.20%
Yesterday's Volume
ETH 0.20334942

Based Finance Price History

7d Low / 7d High
ETH 0.022702109 / ETH 0.18748619
30d Low / 30d High
ETH 0.0000070202506 / ETH 0.000040788075
90d Low / 90d High
ETH 0.0000065940947 / ETH 0.000040788075
52 Week Low / 52 Week High
ETH 0.0000060844939 / ETH 0.000050036213
All Time HighFeb 8, 2022 (2 years ago)
ETH 0.0128547
99.94%
All Time LowOct 4, 2022 (1 years ago)
ETH 0.000004
81.95%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to ETH)

BASEDETH by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (ETH)

Date
5/30/2024
ETH 0.000008
ETH 0
ETH 0.000041
ETH 0.000007
5/29/2024
ETH 0.000007
ETH 0.000008
ETH 0.00004
ETH 0.000007
5/28/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
5/27/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
5/26/2024
ETH 0.00005
ETH 0.000007
ETH 0.00005
ETH 0.000006
5/25/2024
ETH 0.000006
ETH 0.00005
ETH 0.00005
ETH 0.000006
5/24/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,399
1.41%
Market CapETH 1.33T
VolumeETH 27.16B
2
eth
EthereumETH
ETH 3,771.79
0.10%
Market CapETH 452.36B
VolumeETH 13.65B
4
ETH 592.31
0.39%
Market CapETH 91.02B
VolumeETH 661.41M
5
ETH 166.08
1.47%
Market CapETH 76.18B
VolumeETH 2.47B
8
ETH 0.519794
0.40%
Market CapETH 28.8B
VolumeETH 926.59M
9
ETH 0.158879
1.11%
Market CapETH 22.9B
VolumeETH 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3261
ETH 0.00001215
0.03%
Market CapETH 122
VolumeETH 9
3262
ETH 0.00002826
0%
Market CapETH 155
VolumeETH 0
3263
ETH 0.00000026
0.47%
Market CapETH 121
VolumeETH 3
3265
Market CapETH 119
VolumeETH 0
3266
ETH 0
0.36%
Market CapETH 119
VolumeETH 4

Data provided by Coingecko API