Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
INR 1.61 -5.67%
Market Cap
INR 26.47M
5.83%
Volume (24)
INR 2,078
0.51%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
INR 1.61

Price Change

INR -0.096834191
5.67%
24h Low / 24h High
INR 1.58 / INR 1.71

Trading Volume

INR 2,077.68
0.51%
Volume / Market Cap
0.000078501638
Market Dominance
0.000013036349%
Market Rank
#4122

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
INR 26,466,709
5.83%

Fully Diluted
Market Cap

INR 27,108,627
5.43%

Based Finance Price Yesterday

Yesterday's Low / High
INR 1.7000301 / INR 1.7086915
Yesterday's Open / Close
INR 1.7086915 / INR 1.7000301
Yesterday's Change
5.54%
Yesterday's Volume
INR 85,049.693

Based Finance Price History

7d Low / 7d High
INR 0.017584846 / INR 0.021934235
30d Low / 30d High
INR 1.6772623 / INR 1.8443853
90d Low / 90d High
INR 1.6241887 / INR 1.8443853
52 Week Low / 52 Week High
INR 1.4789251 / INR 1.8443853
All Time HighFeb 8, 2022 (2 years ago)
INR 3,073.81
99.95%
All Time LowOct 4, 2022 (2 years ago)
INR 0.439848
266.46%

Data provided by Coingecko API

BASED to INR converter

Based Finance
Based FinanceBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to INR)

BASEDINR by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (INR)

Date
10/30/2024
INR 1.844385
INR 0
INR 1.844385
INR 1.677262
10/29/2024
INR 1.75848
INR 1.844385
INR 1.843594
INR 1.75848
10/28/2024
INR 1.74494
INR 1.75848
INR 1.757107
INR 1.692338
10/27/2024
INR 1.648972
INR 1.74494
INR 1.749341
INR 1.624189
10/26/2024
INR 1.515531
INR 1.648972
INR 1.668135
INR 1.478925
10/25/2024
INR 1.685418
INR 1.515531
INR 1.688536
INR 1.608414
10/24/2024
INR 1.660706
INR 1.685418
INR 1.707985
INR 1.660706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,472
2.98%
Market CapINR 1.39T
VolumeINR 46.01B
2
INR 2,520.36
5.56%
Market CapINR 303.28B
VolumeINR 20.18B
4
INR 576.34
3.60%
Market CapINR 83.93B
VolumeINR 1.04B
5
INR 169.27
3.70%
Market CapINR 79.62B
VolumeINR 3.41B
7
INR 0.510529
2.71%
Market CapINR 28.99B
VolumeINR 1.13B
9
INR 0.161805
4.54%
Market CapINR 23.68B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4119
INR 0.02712177
6.90%
Market CapINR 26.59M
VolumeINR 9.1M
4120
INR 1.037
3.67%
Market CapINR 26.5M
VolumeINR 11.63M
4123
INR 0.00441998
3.58%
Market CapINR 26.48M
VolumeINR 446,301
4121
INR 7,494.28
0.75%
Market CapINR 26.46M
VolumeINR 32,682
4126
INR 0.00956809
3.35%
Market CapINR 26.44M
VolumeINR 232,106

Data provided by Coingecko API