Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
INR 1.71-89.22%
Market Cap
INR 28.25M
89.22%
Volume (24)
INR 596
0.21%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
INR 1.71

Price Change

INR -14.167063
89.22%
24h Low / 24h High
INR 1.71 / INR 15.88

Trading Volume

INR 595.91
0.21%
Volume / Market Cap
0.0000210973
Market Dominance
0.00001230061%
Market Rank
#3423

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
INR 28,245,794
89.22%

Fully Diluted
Market Cap

INR 28,930,862
89.12%

Based Finance Price Yesterday

Yesterday's Low / High
INR 15.79349 / INR 15.826062
Yesterday's Open / Close
INR 15.826062 / INR 15.79349
Yesterday's Change
89.18%
Yesterday's Volume
INR 102,379.44

Based Finance Price History

7d Low / 7d High
INR 0.021151966 / INR 0.19517759
30d Low / 30d High
INR 2.0857483 / INR 15.950193
90d Low / 90d High
INR 2.0857483 / INR 16.277169
52 Week Low / 52 Week High
INR 1.9377922 / INR 16.277169
All Time HighFeb 8, 2022 (2 years ago)
INR 3,073.81
99.94%
All Time LowOct 4, 2022 (1 years ago)
INR 0.439848
290.81%

Data provided by Coingecko API

BASED to INR converter

Based Finance
Based FinanceBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to INR)

BASEDINR by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (INR)

Date
6/7/2024
INR 14.587445
INR 0
INR 15.950193
INR 2.085748
6/6/2024
INR 16.10148
INR 14.587445
INR 16.274885
INR 14.47773
6/5/2024
INR 16.125763
INR 16.10148
INR 16.277169
INR 16.084009
6/4/2024
INR 15.610987
INR 16.125763
INR 16.125965
INR 15.610987
6/3/2024
INR 2.038363
INR 15.610987
INR 15.819408
INR 1.937792
6/2/2024
INR 2.280571
INR 2.038363
INR 15.450481
INR 2.034164
6/1/2024
INR 2.299074
INR 2.280571
INR 15.429135
INR 2.195767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,440
0.12%
Market CapINR 1.37T
VolumeINR 21.71B
2
INR 3,685.72
1.06%
Market CapINR 442.81B
VolumeINR 13.37B
4
INR 683.92
1.22%
Market CapINR 105.26B
VolumeINR 1.48B
5
INR 160.07
3.16%
Market CapINR 73.76B
VolumeINR 3.02B
8
INR 0.493523
4.10%
Market CapINR 27.38B
VolumeINR 1.71B
9
INR 0.14572
7.01%
Market CapINR 21.06B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3420
INR 5,757.21
0%
Market CapINR 28.39M
VolumeINR 18,879
3421
INR 0.983337
1.60%
Market CapINR 28.32M
VolumeINR 15
3422
INR 0.054888
9.16%
Market CapINR 28.32M
VolumeINR 741,886
3424
INR 0.462065
8.47%
Market CapINR 28.24M
VolumeINR 1.53M
3425
INR 0.282083
2.19%
Market CapINR 28.21M
VolumeINR 15,411

Data provided by Coingecko API