Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
JPY 2.92 -6.22%
Market Cap
JPY 47.97M
6.19%
Volume (24)
JPY 3,765
0.49%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 2.92

Price Change

JPY -0.19363992
6.22%
24h Low / 24h High
JPY 2.86 / JPY 3.12

Trading Volume

JPY 3,765.42
0.49%
Volume / Market Cap
0.000078501687
Market Dominance
0.000013057485%
Market Rank
#4120

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 47,966,103
6.19%

Fully Diluted
Market Cap

JPY 49,129,464
5.99%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 3.0996322 / JPY 3.1149549
Yesterday's Open / Close
JPY 3.1149549 / JPY 3.0996322
Yesterday's Change
6.03%
Yesterday's Volume
JPY 155,046.1

Based Finance Price History

7d Low / 7d High
JPY 0.017584846 / JPY 0.021934235
30d Low / 30d High
JPY 3.052566 / JPY 3.3640388
90d Low / 90d High
JPY 2.9409389 / JPY 3.3640388
52 Week Low / 52 Week High
JPY 2.6779083 / JPY 3.3640388
All Time HighFeb 8, 2022 (2 years ago)
JPY 4,752.61
99.94%
All Time LowOct 4, 2022 (2 years ago)
JPY 0.781055
274.01%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to JPY)

BASEDJPY by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (JPY)

Date
10/30/2024
JPY 3.361918
JPY 0
JPY 3.361918
JPY 3.052566
10/29/2024
JPY 3.204911
JPY 3.361918
JPY 3.364039
JPY 3.204911
10/28/2024
JPY 3.173575
JPY 3.204911
JPY 3.203116
JPY 3.084693
10/27/2024
JPY 2.985814
JPY 3.173575
JPY 3.181067
JPY 2.940939
10/26/2024
JPY 2.744191
JPY 2.985814
JPY 3.020513
JPY 2.677908
10/25/2024
JPY 3.042573
JPY 2.744191
JPY 3.051824
JPY 2.912565
10/24/2024
JPY 3.015863
JPY 3.042573
JPY 3.085581
JPY 3.015863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,369
2.77%
Market CapJPY 1.39T
VolumeJPY 44.58B
2
JPY 2,515.22
5.37%
Market CapJPY 303.08B
VolumeJPY 20.02B
4
JPY 574.55
3.72%
Market CapJPY 83.83B
VolumeJPY 1.09B
5
JPY 168.95
3.61%
Market CapJPY 79.46B
VolumeJPY 3.41B
7
JPY 0.509648
2.70%
Market CapJPY 28.98B
VolumeJPY 1.13B
9
JPY 0.161797
4.45%
Market CapJPY 23.72B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4116
JPY 0.0147871
37.30%
Market CapJPY 48.22M
VolumeJPY 187,830
4118
Market CapJPY 48.12M
VolumeJPY 30,691
4119
JPY 0.04897342
9.05%
Market CapJPY 48.08M
VolumeJPY 16.44M
4122
JPY 0.500176
10.52%
Market CapJPY 47.86M
VolumeJPY 303,335
4123
JPY 0.00378754
5.89%
Market CapJPY 47.78M
VolumeJPY 5,499

Data provided by Coingecko API