Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
$0.030053-81.73%
Market Cap
$493,478
81.74%
Volume (24)
$717
0.49%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
$0.03005347

Price Change

$-0.13448072
81.73%
24h Low / 24h High
$0.02773087 / $0.166598

Trading Volume

$716.96
0.49%
Volume / Market Cap
0.0014528713
Market Dominance
0.000020143182%
Market Rank
#3136

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
$493,478
81.74%

Fully Diluted
Market Cap

$505,447
15.69%

Based Finance Price Yesterday

Yesterday's Low / High
$0.035560238 / $0.035734849
Yesterday's Open / Close
$0.035560238 / $0.035734849
Yesterday's Change
15.69%
Yesterday's Volume
$603.57018

Based Finance Price History

7d Low / 7d High
$0.023583701 / $0.17347177
30d Low / 30d High
$0.035179168 / $0.041937419
90d Low / 90d High
$0.035179168 / $0.16843031
52 Week Low / 52 Week High
$0.023583701 / $0.17347177
All Time HighFeb 8, 2022 (2 years ago)
$41.16
99.93%
All Time LowOct 4, 2022 (1 years ago)
$0.00539518
456.51%

Data provided by Coingecko API

BASED to USD converter

Based Finance
Based FinanceBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to USD)

BASEDUSD by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (USD)

Date
5/12/2024
$0.041319
$0
$0.041765
$0.035179
5/11/2024
$0.041811
$0.041319
$0.042327
$0.041068
5/10/2024
$0.042655
$0.041811
$0.044477
$0.041193
5/9/2024
$0.167116
$0.042655
$0.16843
$0.038616
5/8/2024
$0.170342
$0.167116
$0.171721
$0.023584
5/7/2024
$0.045575
$0.170342
$0.173472
$0.042225
5/6/2024
$0.046216
$0.045575
$0.172932
$0.043682

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.030053 per (BASED/USD) today with a current market cap of 493,478 USD. 24-hour trading volume is $ 717 USD. BASED to USD price is updated in real-time. Based Finance is -81.73% in the last 24 hours. It has a circulating supply of $ 16,420,008 BASED.

Based Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
3.46%
Market Cap$1.24T
Volume$22.05B
2
$2,982.06
2.38%
Market Cap$358.19B
Volume$9.91B
4
$596.76
1.13%
Market Cap$91.82B
Volume$1.01B
7
$0.51
0.20%
Market Cap$27.96B
Volume$740M
11
$0.45
3.28%
Market Cap$15.97B
Volume$278.23M
562
$1
0.26%
Market Cap$70.64M
Volume$375,785

Data provided by Coingecko API

More Cryptocurrencies

3134
Market Cap$493,478
Volume$717
3133
Market Cap$493,008
Volume$29
3139
Market Cap$491,328
Volume$50
3141
Market Cap$489,402
Volume$308,510
3142
Market Cap$488,717
Volume$308

Data provided by Coingecko API