based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
BRL 5.92-1.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,787
1.74%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
BRL 5.92

Price Change

BRL -0.095909635
1.60%
24h Low / 24h High
BRL 5.9 / BRL 6.06

Trading Volume

BRL 6,786.71
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
BRL 5.9214413 / BRL 5.955159
Yesterday's Open / Close
BRL 5.955159 / BRL 5.9214413
Yesterday's Change
0.31%
Yesterday's Volume
BRL 10,378.038

based.markets Price History

7d Low / 7d High
BRL 1.1518134 / BRL 1.3028372
30d Low / 30d High
BRL 5.9211017 / BRL 6.1223492
90d Low / 90d High
BRL 5.9211017 / BRL 6.2233816
52 Week Low / 52 Week High
BRL 5.9077664 / BRL 6.7208161
All Time HighOct 13, 2023 (7 months ago)
BRL 129.17
95.41%
All Time LowMay 15, 2024 (4 days ago)
BRL 5.89
0.62%

Data provided by Coingecko API

BASED to BRL converter

based.markets
based.marketsBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to BRL)

BASEDBRL by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (BRL)

Date
5/19/2024
BRL 6.122349
BRL 0
BRL 6.122349
BRL 5.921102
5/18/2024
BRL 6.15079
BRL 6.122349
BRL 6.15079
BRL 6.066879
5/17/2024
BRL 5.967337
BRL 6.15079
BRL 6.223382
BRL 5.963534
5/16/2024
BRL 6.21361
BRL 5.967337
BRL 6.21361
BRL 5.955305
5/15/2024
BRL 5.996226
BRL 6.21361
BRL 6.198908
BRL 5.907766
5/14/2024
BRL 6.607618
BRL 5.996226
BRL 6.607618
BRL 5.984148
5/13/2024
BRL 6.672073
BRL 6.607618
BRL 6.720816
BRL 6.501919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,045
0.29%
Market CapBRL 1.32T
VolumeBRL 20.49B
2
BRL 3,100.87
0.37%
Market CapBRL 373.3B
VolumeBRL 10.01B
4
BRL 574.18
0.91%
Market CapBRL 88.45B
VolumeBRL 633.18M
8
BRL 0.51
1.43%
Market CapBRL 28.34B
VolumeBRL 625.16M
11
BRL 0.47
1.86%
Market CapBRL 16.56B
VolumeBRL 287.02M
562
BRL 1
0.15%
Market CapBRL 70.68M
VolumeBRL 332,806

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API