based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
BTC 0.000019+8.99%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
1.83%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
BTC 0.00001929

Price Change

BTC 0.00000159
8.99%
24h Low / 24h High
BTC 0.0000171 / BTC 0.000019

Trading Volume

BTC 0.04854755
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
BTC 0.000017508376 / BTC 0.000017591267
Yesterday's Open / Close
BTC 0.000017591267 / BTC 0.000017508376
Yesterday's Change
9.92%
Yesterday's Volume
BTC 0.030656248

based.markets Price History

7d Low / 7d High
BTC 1.1518134 / BTC 1.2818144
30d Low / 30d High
BTC 0.000017420237 / BTC 0.000017918549
90d Low / 90d High
BTC 0.000017420237 / BTC 0.000018221173
52 Week Low / 52 Week High
BTC 0.000017420237 / BTC 0.000021080773
All Time HighOct 13, 2023 (7 months ago)
BTC 0.00095594
98.03%
All Time LowMay 20, 2024 (0 days ago)
BTC 0.0000171
10.40%

Data provided by Coingecko API

BASED to BTC converter

based.markets
based.marketsBASED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to BTC)

BASEDBTC by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (BTC)

Date
5/19/2024
BTC 0.000018
BTC 0
BTC 0.000018
BTC 0.000017
5/18/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
5/17/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
5/16/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
5/15/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018
5/14/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
5/13/2024
BTC 0.000021
BTC 0.00002
BTC 0.000021
BTC 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,008
4.25%
Market CapBTC 1.36T
VolumeBTC 33.04B
2
BTC 3,522.76
14.63%
Market CapBTC 422.59B
VolumeBTC 22.37B
4
BTC 586.79
2.28%
Market CapBTC 90.25B
VolumeBTC 948.59M
8
BTC 0.530192
3.96%
Market CapBTC 29.31B
VolumeBTC 1.03B
11
BTC 0.486393
3.88%
Market CapBTC 17.19B
VolumeBTC 405.33M
578
BTC 0.999886
0.17%
Market CapBTC 70.5M
VolumeBTC 368,421

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 313,807
2
BTC 0.04636422
0.19%
Market CapBTC 5.57M
VolumeBTC 142,476
3
BTC 0.00001494
0.15%
Market CapBTC 1.67M
VolumeBTC 444,469
4
BTC 0.00860941
0.32%
Market CapBTC 1.32M
VolumeBTC 8,350
5
BTC 0.00265306
3.10%
Market CapBTC 1.19M
VolumeBTC 42,595

Data provided by Coingecko API