based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
ETH 0.000347-2.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
2.66%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
ETH 0.00034685

Price Change

ETH -0.0000073287021
2.07%
24h Low / 24h High
ETH 0.00034434 / ETH 0.0003602

Trading Volume

ETH 2.053474
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
ETH 0.0003509919 / ETH 0.00035375569
Yesterday's Open / Close
ETH 0.0003509919 / ETH 0.00035375569
Yesterday's Change
1.57%
Yesterday's Volume
ETH 3.9127143

based.markets Price History

7d Low / 7d High
ETH 1.2973777 / ETH 1.4223993
30d Low / 30d High
ETH 0.00035092931 / ETH 0.00036018684
90d Low / 90d High
ETH 0.00035092931 / ETH 0.00036018684
52 Week Low / 52 Week High
ETH 0.00035092931 / ETH 0.00036816171
All Time HighOct 13, 2023 (7 months ago)
ETH 0.01654414
97.90%
All Time LowJun 1, 2024 (0 days ago)
ETH 0.00034434
0.73%

Data provided by Coingecko API

BASED to ETH converter

based.markets
based.marketsBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to ETH)

BASEDETH by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000358
ETH 0
ETH 0.00036
ETH 0.000351
5/30/2024
ETH 0.000353
ETH 0.000358
ETH 0.000359
ETH 0.000351
5/29/2024
ETH 0.000355
ETH 0.000353
ETH 0.000358
ETH 0.000352
5/28/2024
ETH 0.000358
ETH 0.000355
ETH 0.000359
ETH 0.000354
5/27/2024
ETH 0.000363
ETH 0.000358
ETH 0.000363
ETH 0.000357
5/26/2024
ETH 0.000368
ETH 0.000363
ETH 0.000368
ETH 0.000354
5/25/2024
ETH 0.000366
ETH 0.000368
ETH 0.000368
ETH 0.000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,616
0.94%
Market CapETH 1.33T
VolumeETH 22.28B
2
eth
EthereumETH
ETH 3,782.76
0.06%
Market CapETH 454.37B
VolumeETH 12.72B
4
ETH 595.28
0.19%
Market CapETH 91.53B
VolumeETH 562.93M
5
ETH 166.6
0.53%
Market CapETH 76.6B
VolumeETH 2.12B
8
ETH 0.519828
0.01%
Market CapETH 28.84B
VolumeETH 731.09M
9
ETH 0.159235
0.53%
Market CapETH 23B
VolumeETH 715.41M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API