based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
1.24+2.61%
Market Cap
€0
0%
Volume (24)
6,960
37.59%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
€1.24

Price Change

€0.03161634
2.61%
24h Low / 24h High
€1.21 / €1.26

Trading Volume

€6,960.09
37.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
€1.2266135 / €1.2521981
Yesterday's Open / Close
€1.2521981 / €1.2266135
Yesterday's Change
0.05%
Yesterday's Volume
€6,822.8619

based.markets Price History

7d Low / 7d High
€1.2973777 / €1.3970539
30d Low / 30d High
€1.2049681 / €1.258148
90d Low / 90d High
€1.1949134 / €1.258148
52 Week Low / 52 Week High
€1.1949134 / €1.283771
All Time HighOct 13, 2023 (7 months ago)
€24.28
94.88%
All Time LowMay 15, 2024 (19 days ago)
€1.06
17.30%

Data provided by Coingecko API

BASED to EUR converter

based.markets
based.marketsBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to EUR)

BASEDEUR by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (EUR)

Date
6/3/2024
€1.206774
€0
€1.258148
€1.205596
6/2/2024
€1.227048
€1.206774
€1.229184
€1.204968
6/1/2024
€1.207123
€1.227048
€1.232261
€1.194913
5/31/2024
€1.238391
€1.207123
€1.248674
€1.218659
5/30/2024
€1.22939
€1.238391
€1.259281
€1.212992
5/29/2024
€1.256725
€1.22939
€1.268902
€1.223535
5/28/2024
€1.281606
€1.256725
€1.283771
€1.252872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,927
0.34%
Market Cap€1.36T
Volume€28.53B
2
3,760.09
1.39%
Market Cap€452.05B
Volume€12.42B
4
631.54
3.13%
Market Cap€97.2B
Volume€1.91B
5
165.47
0.56%
Market Cap€76.22B
Volume€2.09B
8
0.52
0.38%
Market Cap€28.82B
Volume€807.14M
9
0.16
1.62%
Market Cap€22.85B
Volume€781.53M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API