based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
INR 112.8-0.68%
Market Cap
INR 0
0%
Volume (24)
INR 387,918
3.48%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
INR 112.8

Price Change

INR -0.77756666
0.68%
24h Low / 24h High
INR 111.42 / INR 114.78

Trading Volume

INR 387,918
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
INR 113.87274 / INR 114.45885
Yesterday's Open / Close
INR 113.87274 / INR 114.45885
Yesterday's Change
1.20%
Yesterday's Volume
INR 188,061.94

based.markets Price History

7d Low / 7d High
INR 1.1544532 / INR 1.4457207
30d Low / 30d High
INR 112.44076 / INR 114.58929
90d Low / 90d High
INR 110.24449 / INR 119.08755
52 Week Low / 52 Week High
INR 96.175183 / INR 120.45384
All Time HighOct 13, 2023 (7 months ago)
INR 2,130.27
94.70%
All Time LowMay 15, 2024 (11 days ago)
INR 95.83
17.71%

Data provided by Coingecko API

BASED to INR converter

based.markets
based.marketsBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to INR)

BASEDINR by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (INR)

Date
5/25/2024
INR 113.10292
INR 0
INR 114.589294
INR 112.912556
5/24/2024
INR 114.656806
INR 113.10292
INR 116.056664
INR 110.244487
5/23/2024
INR 115.722783
INR 114.656806
INR 119.087546
INR 114.644339
5/22/2024
INR 119.211181
INR 115.722783
INR 119.211181
INR 114.248822
5/21/2024
INR 117.0735
INR 119.211181
INR 120.453841
INR 114.455693
5/20/2024
INR 97.037657
INR 117.0735
INR 115.142389
INR 96.175183
5/19/2024
INR 99.908917
INR 97.037657
INR 99.908917
INR 96.629602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,081
0.07%
Market CapINR 1.36T
VolumeINR 16.87B
2
INR 3,804.24
1.78%
Market CapINR 457.61B
VolumeINR 9.54B
4
INR 600.01
0.23%
Market CapINR 92.43B
VolumeINR 416.01M
8
INR 0.533442
0.23%
Market CapINR 29.61B
VolumeINR 429.4M
11
INR 0.459311
0.25%
Market CapINR 16.24B
VolumeINR 198.11M
583
INR 0.999348
0.23%
Market CapINR 70.49M
VolumeINR 498,692

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API