Based Money Finance (BASED) Live Price

Based Money Finance logo
BASEDBased Money Finance
GBP 0.024534+2.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.37%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Money Finance Price Today

Based Money Finance Price
GBP 0.02453419

Price Change

GBP 0.00069161
2.90%
24h Low / 24h High
GBP 0.02291354 / GBP 0.02515694

Trading Volume

GBP 0.02410296
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Money Finance Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

Based Money Finance Market Cap

Fully Diluted
Market Cap

--

Based Money Finance Price Yesterday

Yesterday's Low / High
GBP 0.022922757 / GBP 0.023007117
Yesterday's Open / Close
GBP 0.022922757 / GBP 0.023007117
Yesterday's Change
6.83%
Yesterday's Volume
GBP 0.026063231

Based Money Finance Price History

7d Low / 7d High
GBP 0.024995628 / GBP 0.051999844
30d Low / 30d High
GBP 0.021105333 / GBP 0.023724722
90d Low / 90d High
GBP 0.019642714 / GBP 0.0376817
52 Week Low / 52 Week High
GBP 0.019642714 / GBP 0.04075493
All Time HighApr 17, 2024 (1 months ago)
GBP 0.90211
97.28%
All Time LowMay 7, 2024 (27 days ago)
GBP 0.01512524
62.21%

Data provided by Coingecko API

BASED to GBP converter

Based Money Finance
Based Money FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Money Finance Price Chart (BASED to GBP)

BASEDGBP by TradingView

Based Money Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Money Finance Historical Price Data (GBP)

Date
6/2/2024
GBP 0.023085
GBP 0
GBP 0.023725
GBP 0.022468
6/1/2024
GBP 0.020937
GBP 0.023085
GBP 0.022889
GBP 0.020937
5/31/2024
GBP 0.020133
GBP 0.020937
GBP 0.021813
GBP 0.019643
5/30/2024
GBP 0.037317
GBP 0.020133
GBP 0.037317
GBP 0.020168
5/29/2024
GBP 0.040755
GBP 0.037317
GBP 0.040755
GBP 0.036606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,277
1.92%
Market CapGBP 1.36T
VolumeGBP 28.79B
2
GBP 3,782.14
0.37%
Market CapGBP 454.28B
VolumeGBP 12B
4
GBP 628.77
4.65%
Market CapGBP 96.63B
VolumeGBP 1.96B
5
GBP 164.52
0.16%
Market CapGBP 75.39B
VolumeGBP 2.01B
8
GBP 0.520791
0.56%
Market CapGBP 28.81B
VolumeGBP 878.18M
9
GBP 0.160745
1.33%
Market CapGBP 23.15B
VolumeGBP 779.4M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API