Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
BRL 0.000711+7.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,534,920
2.05%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
BRL 0.00071125

Price Change

BRL 0.00005036
7.62%
24h Low / 24h High
BRL 0.00066089 / BRL 0.00072897

Trading Volume

BRL 9,534,920
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
0 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

--

Based Shiba Inu Price Yesterday

Yesterday's Low / High
BRL 0.00068777705 / BRL 0.00071561049
Yesterday's Open / Close
BRL 0.00068777705 / BRL 0.00071561049
Yesterday's Change
1.36%
Yesterday's Volume
BRL 10,084,133

Based Shiba Inu Price History

7d Low / 7d High
BRL 0.00010282406 / BRL 0.00025603011
30d Low / 30d High
BRL 0.00059359968 / BRL 0.00087943768
90d Low / 90d High
BRL 0.00053509639 / BRL 0.00094188085
52 Week Low / 52 Week High
BRL 0.00053509639 / BRL 0.0014215143
All Time HighMar 21, 2024 (2 months ago)
BRL 0.01024513
93.06%
All Time LowMay 16, 2024 (16 days ago)
BRL 0.00035272
101.63%

Data provided by Coingecko API

BSHIB to BRL converter

Based Shiba Inu
Based Shiba InuBSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to BRL)

BSHIBBRL by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (BRL)

Date
5/31/2024
BRL 0.000803
BRL 0
BRL 0.000803
BRL 0.000594
5/30/2024
BRL 0.000606
BRL 0.000803
BRL 0.000879
BRL 0.000545
5/29/2024
BRL 0.000861
BRL 0.000606
BRL 0.000862
BRL 0.000535
5/28/2024
BRL 0.000958
BRL 0.000861
BRL 0.000958
BRL 0.00085
5/27/2024
BRL 0.00107
BRL 0.000958
BRL 0.001081
BRL 0.000907
5/26/2024
BRL 0.00119
BRL 0.00107
BRL 0.001293
BRL 0.001029
5/25/2024
BRL 0.001325
BRL 0.00119
BRL 0.001422
BRL 0.000979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,651
1.05%
Market CapBRL 1.33T
VolumeBRL 22.17B
2
BRL 3,789.71
0.40%
Market CapBRL 455.23B
VolumeBRL 12.17B
4
BRL 595.78
0.06%
Market CapBRL 91.62B
VolumeBRL 617.2M
5
BRL 166.88
1.26%
Market CapBRL 76.58B
VolumeBRL 2B
8
BRL 0.52
0.13%
Market CapBRL 28.83B
VolumeBRL 714.4M
9
BRL 0.16
0.85%
Market CapBRL 23.02B
VolumeBRL 696.95M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API