Based Shiba Inu (BSHIB) Live Price

Based Shiba Inu logo
BSHIBBased Shiba Inu
JPY 0.021319+6.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 285,794,990
2.05%
Circulating Supply
0 BSHIB
Issue Date
-

Data provided by Coingecko API

BSHIB price Statistics

Based Shiba Inu Price Today

Based Shiba Inu Price
JPY 0.02131879

Price Change

JPY 0.00133353
6.67%
24h Low / 24h High
JPY 0.01983925 / JPY 0.02184985

Trading Volume

JPY 285,794,990
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Shiba Inu Supply

Circulating Supply
0 BSHIB
Total Supply
0 BSHIB
Max Supply
0 BSHIB

Based Shiba Inu Market Cap

Fully Diluted
Market Cap

--

Based Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.020616661 / JPY 0.02145099
Yesterday's Open / Close
JPY 0.020616661 / JPY 0.02145099
Yesterday's Change
1.35%
Yesterday's Volume
JPY 302,279,850

Based Shiba Inu Price History

7d Low / 7d High
JPY 0.00010282406 / JPY 0.00025603011
30d Low / 30d High
JPY 0.017947509 / JPY 0.02650138
90d Low / 90d High
JPY 0.016208053 / JPY 0.028628424
52 Week Low / 52 Week High
JPY 0.016208053 / JPY 0.043182441
All Time HighMar 21, 2024 (2 months ago)
JPY 0.310432
93.13%
All Time LowMay 16, 2024 (16 days ago)
JPY 0.0105887
101.31%

Data provided by Coingecko API

BSHIB to JPY converter

Based Shiba Inu
Based Shiba InuBSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Shiba Inu Price Chart (BSHIB to JPY)

BSHIBJPY by TradingView

Based Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Based Shiba Inu Historical Price Data (JPY)

Date
5/31/2024
JPY 0.024221
JPY 0
JPY 0.024221
JPY 0.017948
5/30/2024
JPY 0.018352
JPY 0.024221
JPY 0.026501
JPY 0.016459
5/29/2024
JPY 0.026231
JPY 0.018352
JPY 0.026273
JPY 0.016208
5/28/2024
JPY 0.029053
JPY 0.026231
JPY 0.029053
JPY 0.025869
5/27/2024
JPY 0.032667
JPY 0.029053
JPY 0.032958
JPY 0.027508
5/26/2024
JPY 0.036158
JPY 0.032667
JPY 0.039284
JPY 0.031428
5/25/2024
JPY 0.040254
JPY 0.036158
JPY 0.043182
JPY 0.029738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,651
1.05%
Market CapJPY 1.33T
VolumeJPY 22.17B
2
JPY 3,789.71
0.40%
Market CapJPY 455.23B
VolumeJPY 12.17B
4
JPY 595.78
0.06%
Market CapJPY 91.62B
VolumeJPY 617.2M
5
JPY 166.88
1.26%
Market CapJPY 76.58B
VolumeJPY 2B
8
JPY 0.520203
0.13%
Market CapJPY 28.83B
VolumeJPY 714.4M
9
JPY 0.15951
0.85%
Market CapJPY 23.02B
VolumeJPY 696.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API