BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 27.98-6.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,004,816
3.22%
Circulating Supply
0 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 27.98

Price Change

BRL -2.0415888
6.80%
24h Low / 24h High
BRL 27.54 / BRL 30.67

Trading Volume

BRL 7,004,816
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedAI Supply

Circulating Supply
0 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
35,669,420 BASEDAI

BasedAI Market Cap

Fully Diluted
Market Cap

BRL 1,002,009,500
5.53%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 29.350357 / BRL 30.123849
Yesterday's Open / Close
BRL 30.123849 / BRL 29.350357
Yesterday's Change
5.91%
Yesterday's Volume
BRL 9,885,200.8

BasedAI Price History

7d Low / 7d High
BRL 5.2067 / BRL 7.6007738
30d Low / 30d High
BRL 29.350357 / BRL 33.832168
90d Low / 90d High
BRL 29.350357 / BRL 36.515519
52 Week Low / 52 Week High
BRL 29.350357 / BRL 39.841736
All Time HighApr 12, 2024 (1 months ago)
BRL 56.64
50.39%
All Time LowMay 1, 2024 (1 months ago)
BRL 19.14
46.77%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
6/7/2024
BRL 33.51546
BRL 0
BRL 33.55385
BRL 29.350357
6/6/2024
BRL 35.79077
BRL 33.51546
BRL 35.910437
BRL 32.518126
6/5/2024
BRL 35.775324
BRL 35.79077
BRL 36.459333
BRL 34.085079
6/4/2024
BRL 37.324247
BRL 35.775324
BRL 37.324247
BRL 34.740652
6/3/2024
BRL 38.962042
BRL 37.324247
BRL 39.841736
BRL 36.902833
6/2/2024
BRL 38.528939
BRL 38.962042
BRL 39.021944
BRL 37.850212
6/1/2024
BRL 36.442896
BRL 38.528939
BRL 38.49867
BRL 35.667303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,455
0.58%
Market CapBRL 1.37T
VolumeBRL 16.49B
2
BRL 3,690.64
0.42%
Market CapBRL 443.32B
VolumeBRL 9.3B
4
BRL 685.62
1.27%
Market CapBRL 105.41B
VolumeBRL 1.19B
5
BRL 160.25
0.36%
Market CapBRL 73.8B
VolumeBRL 2.08B
8
BRL 0.49
1.38%
Market CapBRL 27.41B
VolumeBRL 800.23M
9
BRL 0.15
1.04%
Market CapBRL 21.08B
VolumeBRL 935.08M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API