BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
6.32-2.66%
Market Cap
€0
0%
Volume (24)
2,180,986
1.51%
Circulating Supply
0 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€6.32

Price Change

€-0.17276855
2.66%
24h Low / 24h High
€6.07 / €6.94

Trading Volume

€2,180,986
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedAI Supply

Circulating Supply
0 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
35,669,420 BASEDAI

BasedAI Market Cap

Fully Diluted
Market Cap

€225,100,420
0.43%

BasedAI Price Yesterday

Yesterday's Low / High
€6.3337742 / €6.3418221
Yesterday's Open / Close
€6.3418221 / €6.3337742
Yesterday's Change
0.28%
Yesterday's Volume
€2,226,190.4

BasedAI Price History

7d Low / 7d High
€6.6054402 / €7.6007738
30d Low / 30d High
€6.0788017 / €6.5732624
90d Low / 90d High
€6.0788017 / €7.0090992
52 Week Low / 52 Week High
€6.0788017 / €7.0090992
All Time HighApr 12, 2024 (1 months ago)
€10.38
39.23%
All Time LowMay 1, 2024 (1 months ago)
€3.45
82.67%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
6/4/2024
€6.517296
€0
€6.517296
€6.078802
6/3/2024
€6.843621
€6.517296
€7.009099
€6.443163
6/2/2024
€6.764629
€6.843621
€6.851188
€6.645464
6/1/2024
€6.398275
€6.764629
€6.759315
€6.262104
5/31/2024
€6.248176
€6.398275
€6.479179
€6.19723
5/30/2024
€6.432487
€6.248176
€6.612676
€6.232954
5/29/2024
€6.567686
€6.432487
€6.676785
€6.422457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,791
2.61%
Market Cap€1.39T
Volume€31.87B
2
3,827.4
1.84%
Market Cap€458.73B
Volume€11.47B
4
694.89
10.55%
Market Cap€106.12B
Volume€2.77B
5
171.89
4.01%
Market Cap€78.92B
Volume€1.93B
8
0.53
1.22%
Market Cap€29.14B
Volume€951.84M
9
0.16
2.23%
Market Cap€23.41B
Volume€671.64M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API