BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 5.38-2.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,858,160
1.52%
Circulating Supply
0 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 5.38

Price Change

GBP -0.14639564
2.65%
24h Low / 24h High
GBP 5.17 / GBP 5.91

Trading Volume

GBP 1,858,160
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedAI Supply

Circulating Supply
0 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
35,669,420 BASEDAI

BasedAI Market Cap

Fully Diluted
Market Cap

GBP 191,783,890
0.41%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 5.3950649 / GBP 5.4024072
Yesterday's Open / Close
GBP 5.4024072 / GBP 5.3950649
Yesterday's Change
0.35%
Yesterday's Volume
GBP 1,896,424.5

BasedAI Price History

7d Low / 7d High
GBP 6.6054402 / GBP 7.6007738
30d Low / 30d High
GBP 5.174048 / GBP 5.5963924
90d Low / 90d High
GBP 5.174048 / GBP 5.9702178
52 Week Low / 52 Week High
GBP 5.174048 / GBP 5.9702178
All Time HighApr 12, 2024 (1 months ago)
GBP 8.87
39.41%
All Time LowMay 1, 2024 (1 months ago)
GBP 2.95
82.15%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
6/4/2024
GBP 5.54919
GBP 0
GBP 5.54919
GBP 5.174048
6/3/2024
GBP 5.828123
GBP 5.54919
GBP 5.970218
GBP 5.486902
6/2/2024
GBP 5.765894
GBP 5.828123
GBP 5.843392
GBP 5.664322
6/1/2024
GBP 5.454131
GBP 5.765894
GBP 5.761364
GBP 5.338054
5/31/2024
GBP 5.316127
GBP 5.454131
GBP 5.529411
GBP 5.280639
5/30/2024
GBP 5.471667
GBP 5.316127
GBP 5.624468
GBP 5.303814
5/29/2024
GBP 5.58679
GBP 5.471667
GBP 5.67997
GBP 5.461984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,791
2.61%
Market CapGBP 1.39T
VolumeGBP 31.87B
2
GBP 3,827.4
1.84%
Market CapGBP 458.73B
VolumeGBP 11.47B
4
GBP 694.89
10.55%
Market CapGBP 106.12B
VolumeGBP 2.77B
5
GBP 171.89
4.01%
Market CapGBP 78.92B
VolumeGBP 1.93B
8
GBP 0.52552
1.22%
Market CapGBP 29.14B
VolumeGBP 951.84M
9
GBP 0.162127
2.23%
Market CapGBP 23.41B
VolumeGBP 671.64M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API