BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
JPY 995.59+0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,168,210
0.38%
Circulating Supply
0 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 995.59

Price Change

JPY 8.23
0.83%
24h Low / 24h High
JPY 974.52 / JPY 1,034.28

Trading Volume

JPY 184,168,210
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedAI Supply

Circulating Supply
0 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
35,669,420 BASEDAI

BasedAI Market Cap

Fully Diluted
Market Cap

JPY 35,522,773,000
1.53%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 1,010.3589 / JPY 1,012.3004
Yesterday's Open / Close
JPY 1,012.3004 / JPY 1,010.3589
Yesterday's Change
1.56%
Yesterday's Volume
JPY 176,621,780

BasedAI Price History

7d Low / 7d High
JPY 5.1482225 / JPY 7.067887
30d Low / 30d High
JPY 974.5197 / JPY 1,029.323
90d Low / 90d High
JPY 974.5197 / JPY 1,099.8743
52 Week Low / 52 Week High
JPY 802.37621 / JPY 1,104.2337
All Time HighApr 12, 2024 (1 months ago)
JPY 1,704.72
41.90%
All Time LowMay 2, 2024 (24 days ago)
JPY 577.74
71.43%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to JPY)

BASEDAIJPY by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (JPY)

Date
5/26/2024
JPY 998.71336
JPY 0
JPY 1,029.323034
JPY 974.519695
5/25/2024
JPY 1,013.762522
JPY 998.71336
JPY 1,053.032527
JPY 977.951662
5/24/2024
JPY 1,044.354881
JPY 1,013.762522
JPY 1,060.888964
JPY 979.173155
5/23/2024
JPY 1,063.96815
JPY 1,044.354881
JPY 1,099.874329
JPY 1,051.371172
5/22/2024
JPY 1,104.233656
JPY 1,063.96815
JPY 1,104.233656
JPY 1,024.444993
5/21/2024
JPY 1,088.727882
JPY 1,104.233656
JPY 1,088.727882
JPY 958.352996
5/20/2024
JPY 809.881654
JPY 1,088.727882
JPY 1,066.750533
JPY 802.376211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,690
0.70%
Market CapJPY 1.35T
VolumeJPY 14.37B
2
JPY 3,846.07
2.62%
Market CapJPY 462.71B
VolumeJPY 13.31B
4
JPY 600.86
0.17%
Market CapJPY 92.63B
VolumeJPY 490.09M
8
JPY 0.528749
2.22%
Market CapJPY 29.31B
VolumeJPY 445.92M
11
JPY 0.459522
0.42%
Market CapJPY 16.26B
VolumeJPY 202.96M
582
JPY 1.006
0.48%
Market CapJPY 70.88M
VolumeJPY 325,997

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API