BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.003465-7.34%
Market Cap
BRL 2.42M
7.23%
Volume (24)
BRL 104,186
0.60%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00346472

Price Change

BRL -0.00027451019
7.34%
24h Low / 24h High
BRL 0.00337077 / BRL 0.0037846

Trading Volume

BRL 104,186
0.60%
Volume / Market Cap
0.043131235
Market Dominance
0.000017448068%
Market Rank
#3254

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 2,415,558
7.23%

Fully Diluted
Market Cap

BRL 3,468,396
0.33%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.0034503541 / BRL 0.0034635739
Yesterday's Open / Close
BRL 0.0034635739 / BRL 0.0034503541
Yesterday's Change
0.22%
Yesterday's Volume
BRL 114,849.07

BASEDChad Price History

7d Low / 7d High
BRL 0.00063985796 / BRL 0.00073174777
30d Low / 30d High
BRL 0.0033707745 / BRL 0.0037753165
90d Low / 90d High
BRL 0.0033707745 / BRL 0.0038059665
52 Week Low / 52 Week High
BRL 0.003306274 / BRL 0.0038059665
All Time HighMar 25, 2024 (2 months ago)
BRL 0.02558642
86.46%
All Time LowMay 23, 2024 (8 days ago)
BRL 0.00319675
8.37%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
5/31/2024
BRL 0.003715
BRL 0
BRL 0.003775
BRL 0.003371
5/30/2024
BRL 0.003745
BRL 0.003715
BRL 0.003789
BRL 0.003548
5/29/2024
BRL 0.003646
BRL 0.003745
BRL 0.003806
BRL 0.003635
5/28/2024
BRL 0.003417
BRL 0.003646
BRL 0.003627
BRL 0.003417
5/27/2024
BRL 0.003375
BRL 0.003417
BRL 0.003608
BRL 0.00335
5/26/2024
BRL 0.003309
BRL 0.003375
BRL 0.003562
BRL 0.003309
5/25/2024
BRL 0.003417
BRL 0.003309
BRL 0.003569
BRL 0.003306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,582
1.06%
Market CapBRL 1.33T
VolumeBRL 22.09B
2
BRL 3,781.91
0.10%
Market CapBRL 454.37B
VolumeBRL 12.95B
4
BRL 594.89
0.04%
Market CapBRL 91.53B
VolumeBRL 619.19M
5
BRL 166.62
0.56%
Market CapBRL 76.6B
VolumeBRL 2.16B
8
BRL 0.52
0.05%
Market CapBRL 28.84B
VolumeBRL 740.37M
9
BRL 0.16
0.49%
Market CapBRL 23B
VolumeBRL 722.03M

Data provided by Coingecko API

More Cryptocurrencies

3251
BRL 0.00000243
22.67%
Market CapBRL 2.43M
VolumeBRL 69
3252
BRL 0.02
0.55%
Market CapBRL 2.42M
VolumeBRL 302,848
3253
BRL 0.22
4.71%
Market CapBRL 2.42M
VolumeBRL 34,395
3255
BRL 0.43
0%
Market CapBRL 2.35M
VolumeBRL 3
3256
BRL 0.00006233
4.50%
Market CapBRL 2.4M
VolumeBRL 57,944

Data provided by Coingecko API