BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
0.000619+2.52%
Market Cap
€430,751
2.29%
Volume (24)
21,369
7.10%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
€0.00061912

Price Change

€0.00001524
2.52%
24h Low / 24h High
€0.00059134 / €0.00062403

Trading Volume

€21,369
7.10%
Volume / Market Cap
0.049608707
Market Dominance
0.00001717389%
Market Rank
#3249

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
€430,751
2.29%

Fully Diluted
Market Cap

€618,496
1.93%

BASEDChad Price Yesterday

Yesterday's Low / High
€0.00060476893 / €0.00060880854
Yesterday's Open / Close
€0.00060880854 / €0.00060476893
Yesterday's Change
2.03%
Yesterday's Volume
€24,417.134

BASEDChad Price History

7d Low / 7d High
€0.00062186396 / €0.00077735776
30d Low / 30d High
€0.00058981211 / €0.00063547281
90d Low / 90d High
€0.00057444124 / €0.00063647262
52 Week Low / 52 Week High
€0.00057444124 / €0.00071649454
All Time HighMar 25, 2024 (2 months ago)
€0.00473974
87.04%
All Time LowMay 23, 2024 (3 days ago)
€0.00057362
7.10%

Data provided by Coingecko API

BASED to EUR converter

BASEDChad
BASEDChadBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to EUR)

BASEDEUR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (EUR)

Date
5/26/2024
€0.00059
€0
€0.000635
€0.00059
5/25/2024
€0.000609
€0.00059
€0.000636
€0.00059
5/24/2024
€0.000595
€0.000609
€0.000615
€0.000586
5/23/2024
€0.000599
€0.000595
€0.000615
€0.000574
5/22/2024
€0.000617
€0.000599
€0.000617
€0.000584
5/21/2024
€0.000677
€0.000617
€0.000716
€0.00061
5/20/2024
€0.000621
€0.000677
€0.000687
€0.00058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,387
1.02%
Market Cap€1.35T
Volume€18.09B
2
3,900.75
2.52%
Market Cap€467.78B
Volume€14.66B
4
602.09
0.12%
Market Cap€92.53B
Volume€460.77M
8
0.53
1.42%
Market Cap€29.26B
Volume€625.7M
11
0.46
0.00%
Market Cap€16.27B
Volume€215.32M
587
1
0.08%
Market Cap€70.54M
Volume€316,967

Data provided by Coingecko API

More Cryptocurrencies

3246
0.00368237
2.89%
Market Cap€432,216
Volume€9
3247
0.34
1.71%
Market Cap€431,805
Volume€318
3248
0.00004311
4.94%
Market Cap€431,156
Volume€82,197
3250
0.00086643
2.66%
Market Cap€430,294
Volume€295
3251
0.00044537
5.21%
Market Cap€428,283
Volume€13,691

Data provided by Coingecko API