BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000498-4.47%
Market Cap
GBP 345,751
4.98%
Volume (24)
GBP 13,492
2.62%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00049819

Price Change

GBP -0.00002333137
4.47%
24h Low / 24h High
GBP 0.00049447 / GBP 0.00053494

Trading Volume

GBP 13,492.27
2.62%
Volume / Market Cap
0.039023083
Market Dominance
0.000016663014%
Market Rank
#3277

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 345,751
4.98%

Fully Diluted
Market Cap

GBP 496,449
1.79%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.00050519506 / GBP 0.00050580377
Yesterday's Open / Close
GBP 0.00050519506 / GBP 0.00050580377
Yesterday's Change
1.45%
Yesterday's Volume
GBP 14,041.197

BASEDChad Price History

7d Low / 7d High
GBP 0.00063879292 / GBP 0.00073174777
30d Low / 30d High
GBP 0.00050519506 / GBP 0.00053151684
90d Low / 90d High
GBP 0.00050515865 / GBP 0.00056486843
52 Week Low / 52 Week High
GBP 0.00050515865 / GBP 0.00057562573
All Time HighMar 25, 2024 (2 months ago)
GBP 0.0040623
87.74%
All Time LowMay 23, 2024 (11 days ago)
GBP 0.00048855
1.92%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
6/3/2024
GBP 0.000522
GBP 0
GBP 0.000531
GBP 0.000505
6/2/2024
GBP 0.000533
GBP 0.000522
GBP 0.00054
GBP 0.000523
6/1/2024
GBP 0.000513
GBP 0.000533
GBP 0.00054
GBP 0.000513
5/31/2024
GBP 0.000561
GBP 0.000513
GBP 0.00057
GBP 0.000505
5/30/2024
GBP 0.000567
GBP 0.000561
GBP 0.000574
GBP 0.000536
5/29/2024
GBP 0.000554
GBP 0.000567
GBP 0.000576
GBP 0.000552
5/28/2024
GBP 0.000517
GBP 0.000554
GBP 0.000551
GBP 0.000517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,211
1.37%
Market CapGBP 1.36T
VolumeGBP 28.94B
2
GBP 3,774.1
0.64%
Market CapGBP 453.24B
VolumeGBP 12.69B
4
GBP 634.21
4.37%
Market CapGBP 97.56B
VolumeGBP 1.9B
5
GBP 166.48
2.03%
Market CapGBP 76.51B
VolumeGBP 2.11B
8
GBP 0.521386
0.99%
Market CapGBP 28.9B
VolumeGBP 853.47M
9
GBP 0.159288
0.23%
Market CapGBP 23.01B
VolumeGBP 728M

Data provided by Coingecko API

More Cryptocurrencies

3275
GBP 0.00091789
3.72%
Market CapGBP 347,568
VolumeGBP 1,983
3273
GBP 0.00175557
2.27%
Market CapGBP 347,210
VolumeGBP 23,008
3276
GBP 0.0000347
4.30%
Market CapGBP 346,830
VolumeGBP 787
3278
Market CapGBP 346,427
VolumeGBP 373
3279
GBP 0.00097622
0.61%
Market CapGBP 345,147
VolumeGBP 839

Data provided by Coingecko API