BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
JPY 0.113418-0.19%
Market Cap
JPY 79.01M
0.08%
Volume (24)
JPY 4,593,933
2.71%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0.113418

Price Change

JPY -0.00022067486
0.19%
24h Low / 24h High
JPY 0.106685 / JPY 0.115377

Trading Volume

JPY 4,593,933
2.71%
Volume / Market Cap
0.058140948
Market Dominance
0.000018568248%
Market Rank
#3210

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
JPY 79,013,727
0.08%

Fully Diluted
Market Cap

JPY 113,452,400
1.29%

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0.11194095 / JPY 0.11206455
Yesterday's Open / Close
JPY 0.11206455 / JPY 0.11194095
Yesterday's Change
1.26%
Yesterday's Volume
JPY 4,094,399.3

BASEDChad Price History

7d Low / 7d High
JPY 0.00063484013 / JPY 0.00073174777
30d Low / 30d High
JPY 0.10705644 / JPY 0.11436756
90d Low / 90d High
JPY 0.10253421 / JPY 0.11533186
52 Week Low / 52 Week High
JPY 0.099704924 / JPY 0.11533186
All Time HighMar 25, 2024 (2 months ago)
JPY 0.777396
85.40%
All Time LowMay 23, 2024 (7 days ago)
JPY 0.097518
16.37%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (JPY)

Date
5/30/2024
JPY 0.113438
JPY 0
JPY 0.114368
JPY 0.107056
5/29/2024
JPY 0.111056
JPY 0.113438
JPY 0.115332
JPY 0.110795
5/28/2024
JPY 0.103606
JPY 0.111056
JPY 0.11046
JPY 0.103606
5/27/2024
JPY 0.102371
JPY 0.103606
JPY 0.109222
JPY 0.102141
5/26/2024
JPY 0.100494
JPY 0.102371
JPY 0.108197
JPY 0.100494
5/25/2024
JPY 0.103814
JPY 0.100494
JPY 0.108431
JPY 0.100422
5/24/2024
JPY 0.101055
JPY 0.103814
JPY 0.104432
JPY 0.099705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,472
0.69%
Market CapJPY 1.35T
VolumeJPY 27.49B
2
JPY 3,759.3
0.37%
Market CapJPY 451.92B
VolumeJPY 12.88B
4
JPY 592.92
0.41%
Market CapJPY 91.26B
VolumeJPY 743.5M
5
JPY 166.96
1.36%
Market CapJPY 76.76B
VolumeJPY 2.61B
8
JPY 0.520934
0.87%
Market CapJPY 28.89B
VolumeJPY 979.06M
9
JPY 0.159765
2.60%
Market CapJPY 23.09B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3206
JPY 1.25
10.56%
Market CapJPY 79.84M
VolumeJPY 229,455
3207
JPY 0.504186
1.71%
Market CapJPY 79.73M
VolumeJPY 19.96M
3208
JPY 2.66
0.16%
Market CapJPY 79.54M
VolumeJPY 6.2M
3213
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3212
JPY 0.882027
1.82%
Market CapJPY 78.47M
VolumeJPY 3,708

Data provided by Coingecko API