BasedSwap (BSW) Live Price

BasedSwap logo
BSWBasedSwap
JPY 0.252453+26.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 710,836
130.15%
Circulating Supply
0 BSW
Issue Date
-

Data provided by Coingecko API

BSW price Statistics

BasedSwap Price Today

BasedSwap Price
JPY 0.252453

Price Change

JPY 0.052608
26.32%
24h Low / 24h High
JPY 0.198527 / JPY 0.252903

Trading Volume

JPY 710,836
130.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedSwap Supply

Circulating Supply
0 BSW
Total Supply
100,000,000 BSW
Max Supply
100,000,000 BSW

BasedSwap Market Cap

Fully Diluted
Market Cap

JPY 25,245,291
21.29%

BasedSwap Price Yesterday

Yesterday's Low / High
JPY 0.20573198 / JPY 0.21054468
Yesterday's Open / Close
JPY 0.21054468 / JPY 0.20573198
Yesterday's Change
21.29%
Yesterday's Volume
JPY 256,426.69

BasedSwap Price History

7d Low / 7d High
JPY 0.00048866342 / JPY 0.0052971538
30d Low / 30d High
JPY 0.19903797 / JPY 0.21321141
90d Low / 90d High
JPY 0.19903797 / JPY 0.82448675
52 Week Low / 52 Week High
JPY 0.076763671 / JPY 0.82448675
All Time HighApr 21, 2024 (1 months ago)
JPY 11.29
97.76%
All Time LowJun 3, 2024 (6 days ago)
JPY 0.075172
235.89%

Data provided by Coingecko API

BSW to JPY converter

BasedSwap
BasedSwapBSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasedSwap Price Chart (BSW to JPY)

BSWJPY by TradingView

BasedSwap Exchanges

Instant crypto to crypto exchange coming soon!

BasedSwap Historical Price Data (JPY)

Date
6/8/2024
JPY 0.200314
JPY 0
JPY 0.210545
JPY 0.199038
6/7/2024
JPY 0.285811
JPY 0.200314
JPY 0.285811
JPY 0.199842
6/6/2024
JPY 0.311425
JPY 0.285811
JPY 0.312161
JPY 0.270023
6/5/2024
JPY 0.334308
JPY 0.311425
JPY 0.824487
JPY 0.257711
6/4/2024
JPY 0.079863
JPY 0.334308
JPY 0.311971
JPY 0.0787
6/3/2024
JPY 0.076862
JPY 0.079863
JPY 0.08014
JPY 0.076764
6/2/2024
JPY 0.079437
JPY 0.076862
JPY 0.079699
JPY 0.076887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,337
0.12%
Market CapJPY 1.37T
VolumeJPY 8.58B
2
JPY 3,689.1
0.09%
Market CapJPY 443.15B
VolumeJPY 6.35B
4
JPY 678.96
1.04%
Market CapJPY 104.37B
VolumeJPY 890.2M
5
JPY 159.25
1.37%
Market CapJPY 73.3B
VolumeJPY 1.62B
8
JPY 0.494303
0.16%
Market CapJPY 27.47B
VolumeJPY 608.09M
9
JPY 0.145846
0.52%
Market CapJPY 21.07B
VolumeJPY 734.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API