BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
JPY 72.07-2.82%
Market Cap
JPY 329.24M
2.52%
Volume (24)
JPY 2,992,702
1.16%
Circulating Supply
4,568,068 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
JPY 72.07

Price Change

JPY -2.0899417
2.82%
24h Low / 24h High
JPY 71.48 / JPY 74.37

Trading Volume

JPY 2,992,702
1.16%
Volume / Market Cap
0.0090897183
Market Dominance
0.000079299331%
Market Rank
#2357

BaseSwap Supply

Circulating Supply
4,568,068.07 BSWAP
Total Supply
4,744,409.724 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
JPY 329,240,350
2.52%

Fully Diluted
Market Cap

JPY 341,950,050
0.07%

BaseSwap Price Yesterday

Yesterday's Low / High
JPY 71.891605 / JPY 72.159872
Yesterday's Open / Close
JPY 72.159872 / JPY 71.891605
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,388,880.5

BaseSwap Price History

7d Low / 7d High
JPY 0.45984461 / JPY 0.53954213
30d Low / 30d High
JPY 71.769098 / JPY 74.082683
90d Low / 90d High
JPY 71.769098 / JPY 78.238173
52 Week Low / 52 Week High
JPY 71.769098 / JPY 84.653081
All Time HighAug 14, 2023 (9 months ago)
JPY 1,885.98
96.16%
All Time LowOct 13, 2023 (7 months ago)
JPY 20.81
248.14%

Data provided by Coingecko API

BSWAP to JPY converter

BaseSwap
BaseSwapBSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to JPY)

BSWAPJPY by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (JPY)

Date
6/3/2024
JPY 72.821601
JPY 0
JPY 74.082683
JPY 71.769098
6/2/2024
JPY 74.790499
JPY 72.821601
JPY 74.893925
JPY 73.107508
6/1/2024
JPY 75.165463
JPY 74.790499
JPY 75.627861
JPY 74.517183
5/31/2024
JPY 77.326195
JPY 75.165463
JPY 78.238173
JPY 75.337456
5/30/2024
JPY 79.623773
JPY 77.326195
JPY 79.774259
JPY 77.272302
5/29/2024
JPY 82.290253
JPY 79.623773
JPY 82.290253
JPY 79.37297
5/28/2024
JPY 84.653081
JPY 82.290253
JPY 84.653081
JPY 81.457599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,098
1.24%
Market CapJPY 1.36T
VolumeJPY 28.75B
2
JPY 3,769.62
0.72%
Market CapJPY 452.91B
VolumeJPY 12.45B
4
JPY 628.14
3.37%
Market CapJPY 96.57B
VolumeJPY 2B
5
JPY 166.02
1.17%
Market CapJPY 76.28B
VolumeJPY 2.14B
8
JPY 0.520862
1.14%
Market CapJPY 28.88B
VolumeJPY 847.85M
9
JPY 0.159019
0.43%
Market CapJPY 22.99B
VolumeJPY 733.2M

Data provided by Coingecko API

More Cryptocurrencies

2354
JPY 0.00632186
3.41%
Market CapJPY 330.63M
VolumeJPY 511,574
2355
JPY 15.72
8.28%
Market CapJPY 329.81M
VolumeJPY 3.34M
2356
JPY 21.94
0.91%
Market CapJPY 329.77M
VolumeJPY 5.74M
2358
JPY 5.05
0.73%
Market CapJPY 327.2M
VolumeJPY 40,281
2359
JPY 0.434311
1.20%
Market CapJPY 326.89M
VolumeJPY 9.4M

Data provided by Coingecko API