BaseX (BSX) Live Price

BaseX logo
BSXBaseX
BRL 0.791047-3.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 42,086
8.08%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
BRL 0.791047

Price Change

BRL -0.027370339
3.34%
24h Low / 24h High
BRL 0.791038 / BRL 0.827124

Trading Volume

BRL 42,086
8.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

BRL 7,910,467
2.08%

BaseX Price Yesterday

Yesterday's Low / High
BRL 0.80763404 / BRL 0.80805813
Yesterday's Open / Close
BRL 0.80763404 / BRL 0.80805813
Yesterday's Change
2.08%
Yesterday's Volume
BRL 20,998.89

BaseX Price History

7d Low / 7d High
BRL 0.15305277 / BRL 0.17721018
30d Low / 30d High
BRL 0.80614051 / BRL 0.82712428
90d Low / 90d High
BRL 0.80614051 / BRL 0.85916075
52 Week Low / 52 Week High
BRL 0.80614051 / BRL 0.91760702
All Time HighAug 24, 2023 (9 months ago)
BRL 9.33
91.48%
All Time LowMar 20, 2024 (2 months ago)
BRL 0.417751
90.39%

Data provided by Coingecko API

BSX to BRL converter

BaseX
BaseXBSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to BRL)

BSXBRL by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (BRL)

Date
6/3/2024
BRL 0.815501
BRL 0
BRL 0.827124
BRL 0.806141
6/2/2024
BRL 0.837685
BRL 0.815501
BRL 0.838737
BRL 0.815535
6/1/2024
BRL 0.838933
BRL 0.837685
BRL 0.84177
BRL 0.831194
5/31/2024
BRL 0.840417
BRL 0.838933
BRL 0.859161
BRL 0.836774
5/30/2024
BRL 0.869355
BRL 0.840417
BRL 0.869775
BRL 0.840068
5/29/2024
BRL 0.887251
BRL 0.869355
BRL 0.892093
BRL 0.870062
5/28/2024
BRL 0.917607
BRL 0.887251
BRL 0.917607
BRL 0.887594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,026
0.30%
Market CapBRL 1.36T
VolumeBRL 27.2B
2
BRL 3,773.86
1.04%
Market CapBRL 453.31B
VolumeBRL 11.59B
4
BRL 629.18
0.49%
Market CapBRL 96.8B
VolumeBRL 1.48B
5
BRL 165.43
0.29%
Market CapBRL 76.08B
VolumeBRL 1.87B
8
BRL 0.52
0.26%
Market CapBRL 28.76B
VolumeBRL 750.4M
9
BRL 0.16
1.86%
Market CapBRL 22.87B
VolumeBRL 726.49M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API