BaseX (BSX) Live Price

BaseX logo
BSXBaseX
0.136057-0.83%
Market Cap
€0
0%
Volume (24)
7,535
0.18%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
€0.136057

Price Change

€-0.0011430422
0.83%
24h Low / 24h High
€0.135363 / €0.139616

Trading Volume

€7,535.13
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

€1,360,569
1.32%

BaseX Price Yesterday

Yesterday's Low / High
€0.13781961 / €0.13792314
Yesterday's Open / Close
€0.13781961 / €0.13792314
Yesterday's Change
1.32%
Yesterday's Volume
€10,119.825

BaseX Price History

7d Low / 7d High
€0.14807037 / €0.17134883
30d Low / 30d High
€0.13706493 / €0.14246305
90d Low / 90d High
€0.13706493 / €0.14779185
52 Week Low / 52 Week High
€0.13706493 / €0.15930652
All Time HighAug 24, 2023 (9 months ago)
€1.77
92.32%
All Time LowMar 20, 2024 (2 months ago)
€0.076406
78.07%

Data provided by Coingecko API

BSX to EUR converter

BaseX
BaseXBSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to EUR)

BSXEUR by TradingView

BaseX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000096
BSX/EUR
€0.000002
€1,015
Recently

BaseX Historical Price Data (EUR)

Date
6/4/2024
€0.140584
€0
€0.141649
€0.137065
6/3/2024
€0.143246
€0.140584
€0.145012
€0.141023
6/2/2024
€0.147075
€0.143246
€0.147259
€0.143186
6/1/2024
€0.147291
€0.147075
€0.147792
€0.145933
5/31/2024
€0.149111
€0.147291
€0.151449
€0.146912
5/30/2024
€0.154681
€0.149111
€0.154838
€0.149014
5/29/2024
€0.158356
€0.154681
€0.159307
€0.154667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,901
3.44%
Market Cap€1.4T
Volume€36.76B
2
3,795.42
1.38%
Market Cap€456.01B
Volume€13.28B
4
697.27
11.50%
Market Cap€107.23B
Volume€3.72B
5
173.44
5.44%
Market Cap€79.79B
Volume€2.35B
8
0.53
1.21%
Market Cap€29.24B
Volume€1.05B
9
0.16
3.56%
Market Cap€23.54B
Volume€795.87M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API