BaseX (BSX) Live Price

BaseX logo
BSXBaseX
GBP 0.143876-3.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,064
1.44%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
GBP 0.143876

Price Change

GBP -0.0052334409
3.51%
24h Low / 24h High
GBP 0.140833 / GBP 0.151764

Trading Volume

GBP 9,064.43
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

GBP 1,438,761
1.78%

BaseX Price Yesterday

Yesterday's Low / High
GBP 0.14619226 / GBP 0.14678869
Yesterday's Open / Close
GBP 0.14619226 / GBP 0.14678869
Yesterday's Change
1.78%
Yesterday's Volume
GBP 6,202.7852

BaseX Price History

7d Low / 7d High
GBP 0.1517315 / GBP 0.19309842
30d Low / 30d High
GBP 0.14360255 / GBP 0.15168325
90d Low / 90d High
GBP 0.12173888 / GBP 0.15168325
52 Week Low / 52 Week High
GBP 0.11952997 / GBP 0.15168325
All Time HighAug 24, 2023 (9 months ago)
GBP 1.52
90.53%
All Time LowMar 20, 2024 (2 months ago)
GBP 0.065284
120.46%

Data provided by Coingecko API

BSX to GBP converter

BaseX
BaseXBSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to GBP)

BSXGBP by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (GBP)

Date
5/23/2024
GBP 0.145256
GBP 0
GBP 0.151683
GBP 0.143603
5/22/2024
GBP 0.149312
GBP 0.145256
GBP 0.149312
GBP 0.142142
5/21/2024
GBP 0.145867
GBP 0.149312
GBP 0.149963
GBP 0.144253
5/20/2024
GBP 0.12249
GBP 0.145867
GBP 0.144821
GBP 0.121259
5/19/2024
GBP 0.12434
GBP 0.12249
GBP 0.124702
GBP 0.122127
5/18/2024
GBP 0.123978
GBP 0.12434
GBP 0.126044
GBP 0.123734
5/17/2024
GBP 0.119726
GBP 0.123978
GBP 0.124909
GBP 0.11953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,278
3.93%
Market CapGBP 1.33T
VolumeGBP 36.74B
2
GBP 3,697.94
5.20%
Market CapGBP 444.15B
VolumeGBP 42.01B
4
GBP 595.42
2.68%
Market CapGBP 91.57B
VolumeGBP 1.74B
8
GBP 0.526771
0.35%
Market CapGBP 29.22B
VolumeGBP 1.76B
11
GBP 0.462155
4.37%
Market CapGBP 16.34B
VolumeGBP 555.91M
578
GBP 1.002
0.28%
Market CapGBP 70.68M
VolumeGBP 343,944

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API