BaseX (BSX) Live Price

BaseX logo
BSXBaseX
JPY 23.08-0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,005,093
6.96%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
JPY 23.08

Price Change

JPY -0.0035147213
0.02%
24h Low / 24h High
JPY 23.01 / JPY 23.45

Trading Volume

JPY 1,005,093
6.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

JPY 230,809,490
0.45%

BaseX Price Yesterday

Yesterday's Low / High
JPY 23.173237 / JPY 23.195635
Yesterday's Open / Close
JPY 23.173237 / JPY 23.195635
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,244,980.8

BaseX Price History

7d Low / 7d High
JPY 0.14726677 / JPY 0.16542163
30d Low / 30d High
JPY 22.932461 / JPY 23.451909
90d Low / 90d High
JPY 22.932461 / JPY 24.999487
52 Week Low / 52 Week High
JPY 22.932461 / JPY 26.33192
All Time HighAug 24, 2023 (9 months ago)
JPY 279.63
91.75%
All Time LowMar 20, 2024 (2 months ago)
JPY 12.58
83.37%

Data provided by Coingecko API

BSX to JPY converter

BaseX
BaseXBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to JPY)

BSXJPY by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (JPY)

Date
6/5/2024
JPY 23.21779
JPY 0
JPY 23.451909
JPY 22.932461
6/4/2024
JPY 23.947454
JPY 23.21779
JPY 24.154574
JPY 23.116138
6/3/2024
JPY 24.433172
JPY 23.947454
JPY 24.746604
JPY 24.019671
6/2/2024
JPY 25.108362
JPY 24.433172
JPY 25.139892
JPY 24.444454
6/1/2024
JPY 25.147679
JPY 25.108362
JPY 25.230804
JPY 24.915705
5/31/2024
JPY 25.344483
JPY 25.147679
JPY 25.831348
JPY 25.082962
5/30/2024
JPY 26.33192
JPY 25.344483
JPY 26.33192
JPY 25.319282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,942
0.29%
Market CapJPY 1.4T
VolumeJPY 26.31B
2
JPY 3,847.2
0.97%
Market CapJPY 462.35B
VolumeJPY 12.72B
4
JPY 699.71
1.01%
Market CapJPY 107.55B
VolumeJPY 1.77B
5
JPY 171.96
0.91%
Market CapJPY 79.03B
VolumeJPY 1.86B
8
JPY 0.523555
0.53%
Market CapJPY 29.02B
VolumeJPY 859.47M
9
JPY 0.161727
1.39%
Market CapJPY 23.4B
VolumeJPY 625.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API