Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.256547-1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,934,337
33.05%
Circulating Supply
0 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.256547

Price Change

JPY -0.0037562757
1.44%
24h Low / 24h High
JPY 0.255874 / JPY 0.270822

Trading Volume

JPY 1,934,337
33.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Basic Dog Meme Supply

Circulating Supply
0 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Fully Diluted
Market Cap

JPY 256,010,060
4.95%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.26914953 / JPY 0.26956256
Yesterday's Open / Close
JPY 0.26914953 / JPY 0.26956256
Yesterday's Change
4.76%
Yesterday's Volume
JPY 2,513,713.2

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.0015918141 / JPY 0.0017986145
30d Low / 30d High
JPY 0.2562004 / JPY 0.2713596
90d Low / 90d High
JPY 0.24904829 / JPY 0.27803169
52 Week Low / 52 Week High
JPY 0.24904829 / JPY 0.28933478
All Time HighMar 8, 2024 (2 months ago)
JPY 1.22
78.93%
All Time LowDec 30, 2023 (4 months ago)
JPY 0.144232
77.50%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
5/15/2024
JPY 0.268341
JPY 0
JPY 0.27136
JPY 0.2562
5/14/2024
JPY 0.262526
JPY 0.268341
JPY 0.269532
JPY 0.249048
5/13/2024
JPY 0.277739
JPY 0.262526
JPY 0.277739
JPY 0.250918
5/12/2024
JPY 0.263625
JPY 0.277739
JPY 0.278032
JPY 0.256476
5/11/2024
JPY 0.260581
JPY 0.263625
JPY 0.26517
JPY 0.259115
5/10/2024
JPY 0.279502
JPY 0.260581
JPY 0.279977
JPY 0.256315
5/9/2024
JPY 0.289335
JPY 0.279502
JPY 0.289335
JPY 0.26368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,190
6.10%
Market CapJPY 1.3T
VolumeJPY 33.31B
2
JPY 3,000.57
3.65%
Market CapJPY 360.48B
VolumeJPY 14.01B
4
JPY 581.82
2.81%
Market CapJPY 89.52B
VolumeJPY 1.28B
7
JPY 0.518271
3.67%
Market CapJPY 28.69B
VolumeJPY 936.4M
11
JPY 0.455653
6.06%
Market CapJPY 16.11B
VolumeJPY 367.27M
567
JPY 0.998469
0.18%
Market CapJPY 70.4M
VolumeJPY 358,627

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API