Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.431252-1.39%
Market Cap
BRL 32.98M
1.14%
Volume (24)
BRL 95,572
8.72%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.431252

Price Change

BRL -0.0060787542
1.39%
24h Low / 24h High
BRL 0.425813 / BRL 0.437977

Trading Volume

BRL 95,572
8.72%
Volume / Market Cap
0.0028980766
Market Dominance
0.00023581745%
Market Rank
#1731

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 32,977,734
1.14%

Fully Diluted
Market Cap

BRL 32,977,734
0.98%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.43514762 / BRL 0.43591976
Yesterday's Open / Close
BRL 0.43514762 / BRL 0.43591976
Yesterday's Change
0.98%
Yesterday's Volume
BRL 105,099.94

Bazed Games Price History

7d Low / 7d High
BRL 0.078669766 / BRL 0.094880819
30d Low / 30d High
BRL 0.4236177 / BRL 0.44451021
90d Low / 90d High
BRL 0.4236177 / BRL 0.4842717
52 Week Low / 52 Week High
BRL 0.40186877 / BRL 0.4842717
All Time HighMar 16, 2024 (2 months ago)
BRL 2.58
83.21%
All Time LowAug 4, 2023 (9 months ago)
BRL 0.02470506
1653.36%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
5/24/2024
BRL 0.434374
BRL 0
BRL 0.44451
BRL 0.42823
5/23/2024
BRL 0.448794
BRL 0.434374
BRL 0.453891
BRL 0.423618
5/22/2024
BRL 0.456277
BRL 0.448794
BRL 0.459581
BRL 0.442301
5/21/2024
BRL 0.463078
BRL 0.456277
BRL 0.484272
BRL 0.447961
5/20/2024
BRL 0.41662
BRL 0.463078
BRL 0.459858
BRL 0.401869
5/19/2024
BRL 0.424929
BRL 0.41662
BRL 0.426809
BRL 0.41425
5/18/2024
BRL 0.446633
BRL 0.424929
BRL 0.449422
BRL 0.41972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,692
2.15%
Market CapBRL 1.35T
VolumeBRL 21.04B
2
BRL 3,752.41
0.65%
Market CapBRL 451.09B
VolumeBRL 17.72B
4
BRL 602.21
1.41%
Market CapBRL 92.67B
VolumeBRL 774.16M
8
BRL 0.54
2.13%
Market CapBRL 29.68B
VolumeBRL 859.97M
11
BRL 0.46
0.53%
Market CapBRL 16.39B
VolumeBRL 274.36M
588
BRL 1
0.03%
Market CapBRL 70.34M
VolumeBRL 319,337

Data provided by Coingecko API

More Cryptocurrencies

1728
BRL 0.54
1.77%
Market CapBRL 33.12M
VolumeBRL 963,139
Market CapBRL 33.1M
VolumeBRL 93,239
1730
BRL 938.03
0%
Market CapBRL 32.96M
VolumeBRL 1,741
1732
BRL 0.35
12.14%
Market CapBRL 32.96M
VolumeBRL 796,014
1733
Market CapBRL 32.88M
VolumeBRL 622,842

Data provided by Coingecko API