Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000021-3.78%
Market Cap
ETH 1,643
3.72%
Volume (24)
ETH 5
7.21%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00002149

Price Change

ETH <0.000001
3.78%
24h Low / 24h High
ETH 0.00002146 / ETH 0.00002234

Trading Volume

ETH 4.786778
7.21%
Volume / Market Cap
0.0029134376
Market Dominance
0.0002321087%
Market Rank
#1737

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1,643
3.72%

Fully Diluted
Market Cap

ETH 1,643
0.56%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.00002153541 / ETH 0.000021679439
Yesterday's Open / Close
ETH 0.00002153541 / ETH 0.000021679439
Yesterday's Change
0.54%
Yesterday's Volume
ETH 5.7547516

Bazed Games Price History

7d Low / 7d High
ETH 0.078669766 / ETH 0.094880819
30d Low / 30d High
ETH 0.00002153541 / ETH 0.000022597778
90d Low / 90d High
ETH 0.00002153541 / ETH 0.00002375216
52 Week Low / 52 Week High
ETH 0.00002153541 / ETH 0.000026794516
All Time HighMar 23, 2024 (2 months ago)
ETH 0.0001446
85.13%
All Time LowAug 4, 2023 (9 months ago)
ETH 0.00000277
675.35%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
5/25/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
5/24/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
5/23/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
5/22/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
5/21/2024
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000023
5/20/2024
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000025
5/19/2024
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,013
0.04%
Market CapETH 1.36T
VolumeETH 18.83B
2
eth
EthereumETH
ETH 3,796.04
1.26%
Market CapETH 455.98B
VolumeETH 8.87B
4
ETH 601.01
0.48%
Market CapETH 92.45B
VolumeETH 419.66M
8
ETH 0.53544
0.08%
Market CapETH 29.69B
VolumeETH 459.66M
11
ETH 0.457821
1.19%
Market CapETH 16.18B
VolumeETH 207.21M
586
ETH 0.996825
0.63%
Market CapETH 70.51M
VolumeETH 330,283

Data provided by Coingecko API

More Cryptocurrencies

1734
ETH 0.00000183
2.17%
Market CapETH 1,660
VolumeETH 0
1735
ETH 0.00000017
1.36%
Market CapETH 1,655
VolumeETH 128
1736
ETH 0.00054532
8.70%
Market CapETH 1,652
VolumeETH 9
1738
ETH 0.00001891
1.98%
Market CapETH 1,645
VolumeETH 0
1739
ETH 0.0000002
1.52%
Market CapETH 1,636
VolumeETH 165

Data provided by Coingecko API