Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.067669-10.79%
Market Cap
€5.17M
10.78%
Volume (24)
47,705
1.29%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.067669

Price Change

€-0.0081814978
10.79%
24h Low / 24h High
€0.06608 / €0.076759

Trading Volume

€47,705
1.29%
Volume / Market Cap
0.009224261
Market Dominance
0.00020619338%
Market Rank
#1790

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€5,171,688
10.78%

Fully Diluted
Market Cap

€5,171,688
1.50%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.066154725 / €0.071160091
Yesterday's Open / Close
€0.066154725 / €0.071160091
Yesterday's Change
1.44%
Yesterday's Volume
€45,288.238

Bazed Games Price History

7d Low / 7d High
€0.071778031 / €0.094880819
30d Low / 30d High
€0.066154725 / €0.076708327
90d Low / 90d High
€0.066154725 / €0.081419299
52 Week Low / 52 Week High
€0.066154725 / €0.087310942
All Time HighMar 16, 2024 (2 months ago)
€0.474171
85.73%
All Time LowAug 4, 2023 (9 months ago)
€0.0046097
1367.97%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
5/26/2024
€0.0749
€0
€0.076708
€0.066155
5/25/2024
€0.077567
€0.0749
€0.077576
€0.074241
5/24/2024
€0.078097
€0.077567
€0.079936
€0.076588
5/23/2024
€0.08046
€0.078097
€0.081419
€0.07604
5/22/2024
€0.08203
€0.08046
€0.082617
€0.079382
5/21/2024
€0.083532
€0.08203
€0.087311
€0.080671
5/20/2024
€0.075069
€0.083532
€0.082962
€0.072407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,310
1.11%
Market Cap€1.35T
Volume€16.47B
2
3,891.01
2.22%
Market Cap€467.77B
Volume€16.17B
4
601.3
0.00%
Market Cap€92.39B
Volume€569.01M
8
0.53
1.49%
Market Cap€29.24B
Volume€625.77M
11
0.46
0.38%
Market Cap€16.26B
Volume€217.44M
586
1
0.21%
Market Cap€70.52M
Volume€316,721

Data provided by Coingecko API

More Cryptocurrencies

1787
0.01
22.26%
Market Cap€5.2M
Volume€101,164
1788
0.03
1.28%
Market Cap€5.2M
Volume€13,035
1789
0.45
2.74%
Market Cap€5.19M
Volume€42,493
1791
Market Cap€5.16M
Volume€27
1792
0.02
13.28%
Market Cap€5.15M
Volume€1.77M

Data provided by Coingecko API