Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.050977-0.24%
Market Cap
GBP 3.9M
0.10%
Volume (24)
GBP 14,006
1.71%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.050977

Price Change

GBP -0.00012218725
0.24%
24h Low / 24h High
GBP 0.050174 / GBP 0.052002

Trading Volume

GBP 14,005.84
1.71%
Volume / Market Cap
0.0035923537
Market Dominance
0.00018298801%
Market Rank
#1839

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 3,898,792
0.10%

Fully Diluted
Market Cap

GBP 3,898,792
0.05%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.050935822 / GBP 0.050982942
Yesterday's Open / Close
GBP 0.050935822 / GBP 0.050982942
Yesterday's Change
0.03%
Yesterday's Volume
GBP 16,117.345

Bazed Games Price History

7d Low / 7d High
GBP 0.063938092 / GBP 0.08640326
30d Low / 30d High
GBP 0.05030534 / GBP 0.053053827
90d Low / 90d High
GBP 0.05030534 / GBP 0.058597411
52 Week Low / 52 Week High
GBP 0.05030534 / GBP 0.068078425
All Time HighMar 16, 2024 (2 months ago)
GBP 0.405613
87.44%
All Time LowAug 4, 2023 (10 months ago)
GBP 0.00397987
1179.59%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
5/30/2024
GBP 0.051036
GBP 0
GBP 0.051872
GBP 0.050305
5/29/2024
GBP 0.055692
GBP 0.051036
GBP 0.055692
GBP 0.05147
5/28/2024
GBP 0.057244
GBP 0.055692
GBP 0.057244
GBP 0.055339
5/27/2024
GBP 0.056428
GBP 0.057244
GBP 0.058597
GBP 0.056428
5/26/2024
GBP 0.063769
GBP 0.056428
GBP 0.065553
GBP 0.056336
5/25/2024
GBP 0.066071
GBP 0.063769
GBP 0.066079
GBP 0.063209
5/24/2024
GBP 0.066519
GBP 0.066071
GBP 0.068078
GBP 0.06528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,323
0.84%
Market CapGBP 1.35T
VolumeGBP 29.04B
2
GBP 3,746.69
0.78%
Market CapGBP 450.42B
VolumeGBP 13.37B
4
GBP 594.6
0.27%
Market CapGBP 91.53B
VolumeGBP 738.05M
5
GBP 166.47
1.46%
Market CapGBP 76.6B
VolumeGBP 2.81B
8
GBP 0.518554
1.14%
Market CapGBP 28.76B
VolumeGBP 980.02M
9
GBP 0.159832
2.92%
Market CapGBP 23.09B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1836
GBP 0.00541252
20.30%
Market CapGBP 3.94M
VolumeGBP 231,736
1837
GBP 0.00094625
6.76%
Market CapGBP 3.93M
VolumeGBP 24,948
1838
GBP 0.04508791
28.87%
Market CapGBP 3.91M
VolumeGBP 9,587
1840
GBP 0.127762
2.24%
Market CapGBP 3.89M
VolumeGBP 95,313
1841
GBP 0.01975247
13.65%
Market CapGBP 3.89M
VolumeGBP 3.58M

Data provided by Coingecko API