Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 7.13-1.55%
Market Cap
INR 545.28M
1.55%
Volume (24)
INR 1,680,202
1.44%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 7.13

Price Change

INR -0.1122787
1.55%
24h Low / 24h High
INR 6.83 / INR 7.44

Trading Volume

INR 1,680,202
1.44%
Volume / Market Cap
0.003081347
Market Dominance
0.00024055111%
Market Rank
#1711

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 545,281,670
1.55%

Fully Diluted
Market Cap

INR 545,281,670
0.48%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 7.1602596 / INR 7.1702236
Yesterday's Open / Close
INR 7.1602596 / INR 7.1702236
Yesterday's Change
0.49%
Yesterday's Volume
INR 1,607,121.6

Bazed Games Price History

7d Low / 7d High
INR 0.078669766 / INR 0.094880819
30d Low / 30d High
INR 6.8468163 / INR 7.401243
90d Low / 90d High
INR 6.5521772 / INR 7.9052037
52 Week Low / 52 Week High
INR 6.5521772 / INR 7.9052037
All Time HighMar 16, 2024 (2 months ago)
INR 42.8
83.45%
All Time LowAug 4, 2023 (9 months ago)
INR 0.419368
1589.60%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
5/23/2024
INR 7.253297
INR 0
INR 7.354839
INR 6.846816
5/22/2024
INR 7.419154
INR 7.253297
INR 7.471437
INR 7.163434
5/21/2024
INR 7.5579
INR 7.419154
INR 7.905204
INR 7.295233
5/20/2024
INR 6.800184
INR 7.5579
INR 7.502812
INR 6.552177
5/19/2024
INR 6.934306
INR 6.800184
INR 6.964974
INR 6.763586
5/18/2024
INR 7.288337
INR 6.934306
INR 7.333857
INR 6.849289
5/17/2024
INR 7.442124
INR 7.288337
INR 7.674721
INR 7.321361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,966
2.09%
Market CapINR 1.34T
VolumeINR 32.68B
2
INR 3,823.34
1.54%
Market CapINR 459.36B
VolumeINR 37.58B
4
INR 603.2
1.94%
Market CapINR 92.85B
VolumeINR 1.84B
8
INR 0.531418
0.73%
Market CapINR 29.49B
VolumeINR 1.71B
11
INR 0.467557
3.24%
Market CapINR 16.54B
VolumeINR 545.17M
585
INR 0.999694
0.27%
Market CapINR 70.76M
VolumeINR 349,095

Data provided by Coingecko API

More Cryptocurrencies

1708
INR 0.44038
1.40%
Market CapINR 547.5M
VolumeINR 4.07M
1709
INR 0.136715
0.30%
Market CapINR 546.86M
VolumeINR 20.27M
1712
INR 1.29
0.95%
Market CapINR 545.42M
VolumeINR 5.2M
1714
INR 12.61
3.32%
Market CapINR 543.02M
VolumeINR 12.07M
1732
INR 0.00000078
4.45%
Market CapINR 541.04M
VolumeINR 8.11M

Data provided by Coingecko API