Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 11.13-5.21%
Market Cap
JPY 851.2M
5.14%
Volume (24)
JPY 1,877,076
7.79%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 11.13

Price Change

JPY -0.61126988
5.21%
24h Low / 24h High
JPY 11.15 / JPY 11.77

Trading Volume

JPY 1,877,076
7.79%
Volume / Market Cap
0.0022052056
Market Dominance
0.00020127886%
Market Rank
#1805

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 851,202,250
5.14%

Fully Diluted
Market Cap

JPY 851,202,250
4.07%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 11.601128 / JPY 11.606131
Yesterday's Open / Close
JPY 11.601128 / JPY 11.606131
Yesterday's Change
4.08%
Yesterday's Volume
JPY 2,051,914.8

Bazed Games Price History

7d Low / 7d High
JPY 0.071519066 / JPY 0.094880819
30d Low / 30d High
JPY 11.260412 / JPY 13.067609
90d Low / 90d High
JPY 11.260412 / JPY 13.318747
52 Week Low / 52 Week High
JPY 11.260412 / JPY 14.829056
All Time HighMar 16, 2024 (2 months ago)
JPY 76.97
85.52%
All Time LowAug 4, 2023 (9 months ago)
JPY 0.7199
1448.50%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
5/27/2024
JPY 11.271945
JPY 0
JPY 11.742509
JPY 11.271945
5/26/2024
JPY 12.752543
JPY 11.271945
JPY 13.067609
JPY 11.260412
5/25/2024
JPY 13.214433
JPY 12.752543
JPY 13.216054
JPY 12.640435
5/24/2024
JPY 13.251202
JPY 13.214433
JPY 13.572354
JPY 13.04593
5/23/2024
JPY 13.65191
JPY 13.251202
JPY 13.833913
JPY 12.895607
5/22/2024
JPY 13.911776
JPY 13.65191
JPY 14.019949
JPY 13.463821
5/21/2024
JPY 14.188752
JPY 13.911776
JPY 14.829056
JPY 13.67683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,602
3.77%
Market CapJPY 1.33T
VolumeJPY 30.12B
2
JPY 3,819.1
3.16%
Market CapJPY 458.97B
VolumeJPY 17.11B
4
JPY 598.17
2.23%
Market CapJPY 92.1B
VolumeJPY 1.06B
8
JPY 0.527323
2.19%
Market CapJPY 29.23B
VolumeJPY 932.86M
11
JPY 0.455864
3.69%
Market CapJPY 16.12B
VolumeJPY 380.85M
584
JPY 0.998095
0.00%
Market CapJPY 70.46M
VolumeJPY 363,515

Data provided by Coingecko API

More Cryptocurrencies

1803
JPY 5.36
2.99%
Market CapJPY 862.08M
VolumeJPY 4.23M
1811
JPY 9.66
7.91%
Market CapJPY 858.67M
VolumeJPY 10.82M
1804
JPY 1.59
6.90%
Market CapJPY 858.07M
VolumeJPY 1.58M
1810
JPY 2.1
2.03%
Market CapJPY 849.43M
VolumeJPY 3,102
1809
JPY 6.68
17.39%
Market CapJPY 848.47M
VolumeJPY 14.65M

Data provided by Coingecko API