Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.100652-2.10%
Market Cap
$7.7M
1.01%
Volume (24)
$17,056
0.35%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.100652

Price Change

$-0.0021586778
2.10%
24h Low / 24h High
$0.099861 / $0.105996

Trading Volume

$17,056.06
0.35%
Volume / Market Cap
0.002216453
Market Dominance
0.00031410906%
Market Rank
#1559

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$7,695,205
1.01%

Fully Diluted
Market Cap

$7,695,205
0.21%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.10030675 / $0.10052604
Yesterday's Open / Close
$0.10052604 / $0.10030675
Yesterday's Change
0.23%
Yesterday's Volume
$19,207.425

Bazed Games Price History

7d Low / 7d High
$0.10030675 / $0.12445501
30d Low / 30d High
$0.10030675 / $0.10599624
90d Low / 90d High
$0.10030675 / $0.10967307
52 Week Low / 52 Week High
$0.10030675 / $0.12445501
All Time HighMar 16, 2024 (1 months ago)
$0.516385
80.51%
All Time LowAug 4, 2023 (9 months ago)
$0.0050751
1883.26%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
5/13/2024
$0.104118
$0
$0.105996
$0.100307
5/12/2024
$0.104833
$0.104118
$0.105901
$0.103255
5/11/2024
$0.103089
$0.104833
$0.105185
$0.103089
5/10/2024
$0.109343
$0.103089
$0.109673
$0.10253
5/9/2024
$0.11118
$0.109343
$0.11118
$0.108455
5/8/2024
$0.115051
$0.11118
$0.115503
$0.109949
5/7/2024
$0.124067
$0.115051
$0.124455
$0.115406

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.100652 per (BAZED/USD) today with a current market cap of 7.7M USD. 24-hour trading volume is $ 17,056 USD. BAZED to USD price is updated in real-time. Bazed Games is -2.10% in the last 24 hours. It has a circulating supply of $ 76,469,677 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,451
2.29%
Market Cap$1.23T
Volume$28.06B
2
$2,946.32
2.19%
Market Cap$353.99B
Volume$12.88B
4
$588.28
0.13%
Market Cap$90.51B
Volume$1.05B
7
$0.51
2.93%
Market Cap$28.03B
Volume$830.9M
11
$0.43
1.30%
Market Cap$15.37B
Volume$357.78M
562
$0.99
0.35%
Market Cap$70.4M
Volume$420,939

Data provided by Coingecko API

More Cryptocurrencies

1556
Market Cap$7.81M
Volume$505,236
1557
$1.02
1.09%
Market Cap$7.77M
Volume$22,690
1558
$0.00067019
0.34%
Market Cap$7.76M
Volume$324,624
1560
$0.03
0.23%
Market Cap$7.69M
Volume$326,293
1561
$0.00184261
1.62%
Market Cap$7.67M
Volume$1.88M

Data provided by Coingecko API