Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.120951+0.35%
Market Cap
BRL 5.95B
0.35%
Volume (24)
BRL 136,876,520
3.75%
Circulating Supply
49,466,004,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.120951

Price Change

BRL 0.00042504
0.35%
24h Low / 24h High
BRL 0.11256 / BRL 0.123043

Trading Volume

BRL 136,876,520
3.75%
Volume / Market Cap
0.022999963
Market Dominance
0.047239433%
Market Rank
#80

Beam Supply

Circulating Supply
49,466,004,168 BEAM
Total Supply
62,434,008,330 BEAM
Max Supply
62,434,008,330 BEAM

Beam Market Cap

Market Cap
BRL 5,951,162,500
0.35%

Fully Diluted
Market Cap

BRL 7,511,318,900
0.89%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.11922239 / BRL 0.11926111
Yesterday's Open / Close
BRL 0.11922239 / BRL 0.11926111
Yesterday's Change
1.43%
Yesterday's Volume
BRL 66,756,969

Beam Price History

7d Low / 7d High
BRL 0.021939435 / BRL 0.026753904
30d Low / 30d High
BRL 0.11922239 / BRL 0.12312802
90d Low / 90d High
BRL 0.11922239 / BRL 0.13060907
52 Week Low / 52 Week High
BRL 0.11922239 / BRL 0.13571185
All Time HighMar 10, 2024 (2 months ago)
BRL 0.21995
45.01%
All Time LowNov 2, 2023 (6 months ago)
BRL 0.02167052
458.13%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
5/12/2024
BRL 0.120838
BRL 0
BRL 0.122337
BRL 0.119222
5/11/2024
BRL 0.122296
BRL 0.120838
BRL 0.123753
BRL 0.120717
5/10/2024
BRL 0.12719
BRL 0.122296
BRL 0.130609
BRL 0.121835
5/9/2024
BRL 0.120838
BRL 0.12719
BRL 0.128225
BRL 0.120044
5/8/2024
BRL 0.122411
BRL 0.120838
BRL 0.125259
BRL 0.120275
5/7/2024
BRL 0.125353
BRL 0.122411
BRL 0.12786
BRL 0.123823
5/6/2024
BRL 0.128816
BRL 0.125353
BRL 0.135712
BRL 0.125952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,987
3.31%
Market CapBRL 1.24T
VolumeBRL 21.74B
2
BRL 2,980.88
2.40%
Market CapBRL 357.44B
VolumeBRL 9.88B
4
BRL 597.67
1.52%
Market CapBRL 91.78B
VolumeBRL 1.01B
7
BRL 0.5
0.04%
Market CapBRL 27.86B
VolumeBRL 730.14M
11
BRL 0.45
3.25%
Market CapBRL 15.92B
VolumeBRL 273.5M
563
BRL 1
0.15%
Market CapBRL 70.35M
VolumeBRL 379,792

Data provided by Coingecko API

More Cryptocurrencies

77
BRL 320.75
0.79%
Market CapBRL 6.31B
VolumeBRL 62.91M
78
BRL 4.26
1.60%
Market CapBRL 6.05B
VolumeBRL 1.2B
79
BRL 4.68
1.14%
Market CapBRL 6.01B
VolumeBRL 514.26M
81
BRL 0.00000615
1.39%
Market CapBRL 5.87B
VolumeBRL 235.59M
82
BRL 10.51
1.35%
Market CapBRL 5.87B
VolumeBRL 31.7M

Data provided by Coingecko API