Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 173.68-10.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 221,277
0.22%
Circulating Supply
0 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 173.68

Price Change

BRL -20.580762
10.59%
24h Low / 24h High
BRL 155.44 / BRL 194.26

Trading Volume

BRL 221,277
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged AVAX (Beam) Supply

Circulating Supply
0 AVAX
Total Supply
0 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Fully Diluted
Market Cap

--

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 178.98671 / BRL 179.38631
Yesterday's Open / Close
BRL 179.38631 / BRL 178.98671
Yesterday's Change
3.07%
Yesterday's Volume
BRL 217,626.98

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 33.06219 / BRL 36.953902
30d Low / 30d High
BRL 175.31223 / BRL 193.3432
90d Low / 90d High
BRL 175.31223 / BRL 195.62751
52 Week Low / 52 Week High
BRL 175.31223 / BRL 195.62751
All Time HighMar 18, 2024 (2 months ago)
BRL 323.12
46.22%
All Time LowNov 28, 2023 (6 months ago)
BRL 94.46
83.95%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 176.4
AVAX/BRL
BRL 0.4
BRL 553,640
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
6/7/2024
BRL 188.452983
BRL 0
BRL 193.343203
BRL 175.312231
6/6/2024
BRL 192.443527
BRL 188.452983
BRL 195.311615
BRL 188.572968
6/5/2024
BRL 191.409285
BRL 192.443527
BRL 195.627512
BRL 189.964083
6/4/2024
BRL 184.664343
BRL 191.409285
BRL 190.086006
BRL 180.697516
6/3/2024
BRL 183.374286
BRL 184.664343
BRL 189.893027
BRL 180.76648
6/2/2024
BRL 187.608869
BRL 183.374286
BRL 190.014795
BRL 182.438031
6/1/2024
BRL 189.405907
BRL 187.608869
BRL 190.48327
BRL 186.314438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,390
2.55%
Market CapBRL 1.37T
VolumeBRL 25.19B
2
BRL 3,691.09
3.18%
Market CapBRL 443.81B
VolumeBRL 14.39B
4
BRL 685.8
2.22%
Market CapBRL 105.68B
VolumeBRL 1.78B
5
BRL 160.79
5.90%
Market CapBRL 74.18B
VolumeBRL 3.45B
8
BRL 0.49
6.00%
Market CapBRL 27.48B
VolumeBRL 1.76B
9
BRL 0.15
8.80%
Market CapBRL 21.22B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API