BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
0.033162+1.10%
Market Cap
€4.91M
1.09%
Volume (24)
128,864
2.24%
Circulating Supply
148,152,520 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0.03316242

Price Change

€0.00036183
1.10%
24h Low / 24h High
€0.0319047 / €0.03347516

Trading Volume

€128,864
2.24%
Volume / Market Cap
0.026219822
Market Dominance
0.00019626998%
Market Rank
#1808

BEAM Supply

Circulating Supply
148,152,520 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€4,914,755
1.09%

Fully Diluted
Market Cap

€8,718,027
1.08%

BEAM Price Yesterday

Yesterday's Low / High
€0.032818134 / €0.032822727
Yesterday's Open / Close
€0.032822727 / €0.032818134
Yesterday's Change
1.04%
Yesterday's Volume
€120,320.6

BEAM Price History

7d Low / 7d High
€0.033051472 / €0.038317552
30d Low / 30d High
€0.032608059 / €0.033864296
90d Low / 90d High
€0.032608059 / €0.03532112
52 Week Low / 52 Week High
€0.03049114 / €0.037489049
All Time HighJan 4, 2019 (5 years ago)
€8.84
99.62%
All Time LowSep 11, 2023 (8 months ago)
€0.02308698
43.71%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BEAM Price Chart (BEAM to EUR)

BEAMEUR by TradingView

BEAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
BEAM/EUR
€0.00054
€15,219
Recently

BEAM Historical Price Data (EUR)

Date
5/29/2024
€0.03301
€0
€0.033429
€0.032608
5/28/2024
€0.034186
€0.03301
€0.034186
€0.032771
5/27/2024
€0.03468
€0.034186
€0.035321
€0.033916
5/26/2024
€0.034126
€0.03468
€0.03425
€0.032787
5/25/2024
€0.034763
€0.034126
€0.034763
€0.032058
5/24/2024
€0.031395
€0.034763
€0.035111
€0.030491
5/23/2024
€0.034014
€0.031395
€0.037489
€0.032214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,441
1.50%
Market Cap€1.35T
Volume€28.14B
2
3,736.48
0.43%
Market Cap€449.54B
Volume€14.17B
4
594.23
0.13%
Market Cap€91.53B
Volume€759.14M
5
167.32
1.04%
Market Cap€77B
Volume€2.78B
8
0.52
0.88%
Market Cap€28.78B
Volume€1.02B
9
0.16
2.94%
Market Cap€23.15B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

1805
0.09
8.23%
Market Cap€4.93M
Volume€28,050
1806
0.01
10.18%
Market Cap€4.93M
Volume€9,646
1807
0.01
1.99%
Market Cap€4.91M
Volume€91,589
1809
0.00074779
0.49%
Market Cap€4.9M
Volume€1.1M
1810
0.02
0.46%
Market Cap€4.9M
Volume€17,773

Data provided by Coingecko API