BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.003104-3.29%
Market Cap
BRL 5.48M
3.59%
Volume (24)
BRL 412,772
0.72%
Circulating Supply
1,765,058,700 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00310433

Price Change

BRL -0.00010546925
3.29%
24h Low / 24h High
BRL 0.00293841 / BRL 0.00325864

Trading Volume

BRL 412,772
0.72%
Volume / Market Cap
0.075332651
Market Dominance
0.000037753121%
Market Rank
#2785

BeamSwap Supply

Circulating Supply
1,765,058,713 GLINT
Total Supply
2,750,428,586 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 5,479,324
3.59%

Fully Diluted
Market Cap

BRL 8,538,236
1.14%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0031367349 / BRL 0.0031432172
Yesterday's Open / Close
BRL 0.0031432172 / BRL 0.0031367349
Yesterday's Change
1.14%
Yesterday's Volume
BRL 394,591.68

BeamSwap Price History

7d Low / 7d High
BRL 0.00055635438 / BRL 0.00070505681
30d Low / 30d High
BRL 0.0031325879 / BRL 0.0034222106
90d Low / 90d High
BRL 0.003060849 / BRL 0.0037300332
52 Week Low / 52 Week High
BRL 0.003060849 / BRL 0.0037300332
All Time HighFeb 8, 2022 (2 years ago)
BRL 0.06096
94.87%
All Time LowSep 11, 2023 (9 months ago)
BRL 0.00208238
50.21%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
6/7/2024
BRL 0.003357
BRL 0
BRL 0.003357
BRL 0.003133
6/6/2024
BRL 0.003156
BRL 0.003357
BRL 0.003422
BRL 0.003061
6/5/2024
BRL 0.003618
BRL 0.003156
BRL 0.00373
BRL 0.003088
6/4/2024
BRL 0.003341
BRL 0.003618
BRL 0.003619
BRL 0.003327
6/3/2024
BRL 0.003391
BRL 0.003341
BRL 0.003454
BRL 0.003305
6/2/2024
BRL 0.003405
BRL 0.003391
BRL 0.003537
BRL 0.003378
6/1/2024
BRL 0.003579
BRL 0.003405
BRL 0.003637
BRL 0.003373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,376
0.26%
Market CapBRL 1.37T
VolumeBRL 8.33B
2
BRL 3,678.04
0.25%
Market CapBRL 441.87B
VolumeBRL 7.69B
4
BRL 684.79
0.63%
Market CapBRL 105.33B
VolumeBRL 987.29M
5
BRL 158.91
2.11%
Market CapBRL 73.17B
VolumeBRL 1.67B
8
BRL 0.49
1.02%
Market CapBRL 27.41B
VolumeBRL 573.52M
9
BRL 0.15
1.67%
Market CapBRL 21.15B
VolumeBRL 802.09M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.51M
VolumeBRL 259,059
2787
BRL 0.03
2.32%
Market CapBRL 5.5M
VolumeBRL 14,446
2788
BRL 0.24
1.80%
Market CapBRL 5.49M
VolumeBRL 931,894
2790
BRL 0.00005851
47.53%
Market CapBRL 5.47M
VolumeBRL 5.13M
2789
Market CapBRL 5.47M
VolumeBRL 5,589

Data provided by Coingecko API