BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.100451-2.34%
Market Cap
JPY 177.06M
2.41%
Volume (24)
JPY 4,711,364
9.66%
Circulating Supply
1,763,559,600 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.100451

Price Change

JPY -0.0024063472
2.34%
24h Low / 24h High
JPY 0.096147 / JPY 0.113128

Trading Volume

JPY 4,711,364
9.66%
Volume / Market Cap
0.026608666
Market Dominance
0.00004264617%
Market Rank
#2729

BeamSwap Supply

Circulating Supply
1,763,559,600 GLINT
Total Supply
2,749,925,221 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 177,061,260
2.41%

Fully Diluted
Market Cap

JPY 276,092,300
1.28%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.10145164 / JPY 0.10194181
Yesterday's Open / Close
JPY 0.10194181 / JPY 0.10145164
Yesterday's Change
1.22%
Yesterday's Volume
JPY 5,058,553.4

BeamSwap Price History

7d Low / 7d High
JPY 0.00058151961 / JPY 0.0006976351
30d Low / 30d High
JPY 0.10123673 / JPY 0.10760531
90d Low / 90d High
JPY 0.091127031 / JPY 0.10901316
52 Week Low / 52 Week High
JPY 0.091127031 / JPY 0.10944011
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
92.50%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.061103
64.15%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
6/2/2024
JPY 0.102054
JPY 0
JPY 0.106021
JPY 0.101237
6/1/2024
JPY 0.107291
JPY 0.102054
JPY 0.109013
JPY 0.101107
5/31/2024
JPY 0.095762
JPY 0.107291
JPY 0.104735
JPY 0.092822
5/30/2024
JPY 0.09693
JPY 0.095762
JPY 0.099605
JPY 0.091127
5/29/2024
JPY 0.10102
JPY 0.09693
JPY 0.101504
JPY 0.096765
5/28/2024
JPY 0.105669
JPY 0.10102
JPY 0.105669
JPY 0.095202
5/27/2024
JPY 0.106518
JPY 0.105669
JPY 0.10944
JPY 0.1011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,014
2.31%
Market CapJPY 1.36T
VolumeJPY 21.31B
2
JPY 3,812.5
0.95%
Market CapJPY 457.49B
VolumeJPY 10.45B
4
JPY 631.87
5.74%
Market CapJPY 97.04B
VolumeJPY 1.61B
5
JPY 165.08
0.46%
Market CapJPY 75.78B
VolumeJPY 1.83B
8
JPY 0.519804
1.20%
Market CapJPY 28.78B
VolumeJPY 783.06M
9
JPY 0.162295
2.97%
Market CapJPY 23.4B
VolumeJPY 706.36M

Data provided by Coingecko API

More Cryptocurrencies

2726
JPY 0.0001779
1.01%
Market CapJPY 178.06M
VolumeJPY 46,755
2727
JPY 2.05
2.32%
Market CapJPY 177.89M
VolumeJPY 26.91M
2728
JPY 156.24
0.50%
Market CapJPY 177.51M
VolumeJPY 1.25M
2730
JPY 0.02301641
0.38%
Market CapJPY 177.04M
VolumeJPY 5,213
2731
JPY 1.37
2.20%
Market CapJPY 175.59M
VolumeJPY 20.24M

Data provided by Coingecko API