Bear (BEAR) Live Price

Bear logo
BEARBear
JPY 0.000121-11.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 559,011
0.02%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
JPY 0.00012138

Price Change

JPY -0.000015815117
11.53%
24h Low / 24h High
JPY 0.000121 / JPY 0.0001372

Trading Volume

JPY 559,011
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
420,690,000,000 BEAR
Max Supply
420,690,000,000 BEAR

Bear Market Cap

Fully Diluted
Market Cap

JPY 51,089,377
0.36%

Bear Price Yesterday

Yesterday's Low / High
JPY 0.00012186275 / JPY 0.00012188813
Yesterday's Open / Close
JPY 0.00012188813 / JPY 0.00012186275
Yesterday's Change
0.41%
Yesterday's Volume
JPY 612,451.15

Bear Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010068849
30d Low / 30d High
JPY 0.00012186275 / JPY 0.00014123101
90d Low / 90d High
JPY 0.00012186275 / JPY 0.00015205583
52 Week Low / 52 Week High
JPY 0.00012186275 / JPY 0.00015573339
All Time HighDec 19, 2023 (4 months ago)
JPY 0.00148558
91.83%
All Time LowApr 27, 2024 (14 days ago)
JPY 0.00009892
22.77%

Data provided by Coingecko API

BEAR to JPY converter

Bear
BearBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to JPY)

BEARJPY by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (JPY)

Date
5/11/2024
JPY 0.000138
JPY 0
JPY 0.000138
JPY 0.000122
5/10/2024
JPY 0.000143
JPY 0.000138
JPY 0.000148
JPY 0.000136
5/9/2024
JPY 0.000145
JPY 0.000143
JPY 0.000151
JPY 0.000141
5/8/2024
JPY 0.000153
JPY 0.000145
JPY 0.000154
JPY 0.000144
5/7/2024
JPY 0.000143
JPY 0.000153
JPY 0.000156
JPY 0.00014
5/6/2024
JPY 0.000139
JPY 0.000143
JPY 0.000148
JPY 0.000138
5/5/2024
JPY 0.000129
JPY 0.000139
JPY 0.000139
JPY 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,882
0.07%
Market CapJPY 1.2T
VolumeJPY 10.56B
2
JPY 2,917.63
0.07%
Market CapJPY 350.44B
VolumeJPY 6B
4
JPY 590.3
1.26%
Market CapJPY 90.82B
VolumeJPY 535.3M
7
JPY 0.506875
0.65%
Market CapJPY 28.05B
VolumeJPY 378.05M
11
JPY 0.440892
1.36%
Market CapJPY 15.58B
VolumeJPY 175.28M
566
JPY 0.996714
0.32%
Market CapJPY 70.28M
VolumeJPY 378,958

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API