Bear (BEAR) Live Price

Bear logo
BEARBear
BRL 0.291274-8.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 722,624
10.26%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
BRL 0.291274

Price Change

BRL -0.027769076
8.70%
24h Low / 24h High
BRL 0.289064 / BRL 0.32281

Trading Volume

BRL 722,624
10.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
BRL 0.29286433 / BRL 0.32281022
Yesterday's Open / Close
BRL 0.29286433 / BRL 0.32281022
Yesterday's Change
5.38%
Yesterday's Volume
BRL 649,781.61

Bear Price History

7d Low / 7d High
BRL 0.0540942 / BRL 0.0646048
30d Low / 30d High
BRL 0.29286433 / BRL 0.3318945
90d Low / 90d High
BRL 0.29286433 / BRL 0.33643185
52 Week Low / 52 Week High
BRL 0.29286433 / BRL 0.34040981
All Time HighDec 16, 2023 (5 months ago)
BRL 7.07
95.83%
All Time LowMay 24, 2024 (15 days ago)
BRL 0.223151
32.20%

Data provided by Coingecko API

BEAR to BRL converter

Bear
BearBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to BRL)

BEARBRL by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (BRL)

Date
6/8/2024
BRL 0.33139
BRL 0
BRL 0.331894
BRL 0.292864
6/7/2024
BRL 0.328491
BRL 0.33139
BRL 0.331319
BRL 0.321657
6/6/2024
BRL 0.33249
BRL 0.328491
BRL 0.333024
BRL 0.325605
6/5/2024
BRL 0.336389
BRL 0.33249
BRL 0.336432
BRL 0.328729
6/4/2024
BRL 0.332438
BRL 0.336389
BRL 0.34041
BRL 0.330585
6/3/2024
BRL 0.335571
BRL 0.332438
BRL 0.339161
BRL 0.329832
6/2/2024
BRL 0.336031
BRL 0.335571
BRL 0.339692
BRL 0.331578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,622
0.21%
Market CapBRL 1.38T
VolumeBRL 12.15B
2
BRL 3,696.29
0.31%
Market CapBRL 444.79B
VolumeBRL 6.3B
4
BRL 676.67
1.35%
Market CapBRL 104.33B
VolumeBRL 815.4M
5
BRL 162.19
1.44%
Market CapBRL 74.85B
VolumeBRL 1.44B
8
BRL 0.5
0.80%
Market CapBRL 27.6B
VolumeBRL 500.08M
9
BRL 0.15
1.19%
Market CapBRL 21.46B
VolumeBRL 633.4M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API