Bear (BEAR) Live Price

Bear logo
BEARBear
GBP 0.041463+7.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 120,527
0.56%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
GBP 0.04146333

Price Change

GBP 0.00279038
7.22%
24h Low / 24h High
GBP 0.03813084 / GBP 0.04290694

Trading Volume

GBP 120,527
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
GBP 0.038218622 / GBP 0.038282917
Yesterday's Open / Close
GBP 0.038282917 / GBP 0.038218622
Yesterday's Change
8.40%
Yesterday's Volume
GBP 116,201.44

Bear Price History

7d Low / 7d High
GBP 0.043196616 / GBP 0.058194893
30d Low / 30d High
GBP 0.035151496 / GBP 0.039025494
90d Low / 90d High
GBP 0.033900964 / GBP 0.0438051
52 Week Low / 52 Week High
GBP 0.033900964 / GBP 0.04578517
All Time HighDec 16, 2023 (5 months ago)
GBP 1.13
96.36%
All Time LowMay 24, 2024 (2 days ago)
GBP 0.03389383
21.16%

Data provided by Coingecko API

BEAR to GBP converter

Bear
BearBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to GBP)

BEARGBP by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (GBP)

Date
5/26/2024
GBP 0.035549
GBP 0
GBP 0.039025
GBP 0.035151
5/25/2024
GBP 0.034292
GBP 0.035549
GBP 0.035942
GBP 0.034055
5/24/2024
GBP 0.035973
GBP 0.034292
GBP 0.037246
GBP 0.033901
5/23/2024
GBP 0.043537
GBP 0.035973
GBP 0.043962
GBP 0.04051
5/22/2024
GBP 0.042912
GBP 0.043537
GBP 0.045785
GBP 0.042912
5/21/2024
GBP 0.037056
GBP 0.042912
GBP 0.04567
GBP 0.036891
5/20/2024
GBP 0.039976
GBP 0.037056
GBP 0.040053
GBP 0.036536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,150
2.05%
Market CapGBP 1.38T
VolumeGBP 18.48B
2
GBP 3,936.63
2.53%
Market CapGBP 471.68B
VolumeGBP 16.37B
4
GBP 610.35
1.63%
Market CapGBP 93.91B
VolumeGBP 779.2M
8
GBP 0.537469
1.47%
Market CapGBP 29.84B
VolumeGBP 746.09M
11
GBP 0.470891
2.70%
Market CapGBP 16.65B
VolumeGBP 255.16M
595
GBP 0.996744
0.25%
Market CapGBP 70.28M
VolumeGBP 318,351

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API