Bear (BEAR) Live Price

Bear logo
BEARBear
JPY 8.57-9.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,197,003
10.26%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
JPY 8.57

Price Change

JPY -0.90154999
9.52%
24h Low / 24h High
JPY 8.48 / JPY 9.47

Trading Volume

JPY 21,197,003
10.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
JPY 8.5872846 / JPY 9.4653494
Yesterday's Open / Close
JPY 8.5872846 / JPY 9.4653494
Yesterday's Change
5.06%
Yesterday's Volume
JPY 19,052,711

Bear Price History

7d Low / 7d High
JPY 0.0540942 / JPY 0.0646048
30d Low / 30d High
JPY 8.5872846 / JPY 9.8196162
90d Low / 90d High
JPY 8.5872846 / JPY 9.9240143
52 Week Low / 52 Week High
JPY 8.5872846 / JPY 10.181768
All Time HighDec 16, 2023 (5 months ago)
JPY 203.46
95.78%
All Time LowMay 24, 2024 (15 days ago)
JPY 6.78
26.61%

Data provided by Coingecko API

BEAR to JPY converter

Bear
BearBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to JPY)

BEARJPY by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (JPY)

Date
6/8/2024
JPY 9.712772
JPY 0
JPY 9.819616
JPY 8.587285
6/7/2024
JPY 9.727259
JPY 9.712772
JPY 9.802652
JPY 9.492707
6/6/2024
JPY 9.77352
JPY 9.727259
JPY 9.803589
JPY 9.651042
6/5/2024
JPY 9.872051
JPY 9.77352
JPY 9.924014
JPY 9.707858
6/4/2024
JPY 9.882302
JPY 9.872051
JPY 10.10175
JPY 9.67962
6/3/2024
JPY 10.057089
JPY 9.882302
JPY 10.105088
JPY 9.858471
6/2/2024
JPY 10.072034
JPY 10.057089
JPY 10.181768
JPY 9.933958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,761
0.45%
Market CapJPY 1.38T
VolumeJPY 12.03B
2
JPY 3,700.98
0.46%
Market CapJPY 444.79B
VolumeJPY 6.2B
4
JPY 677.98
1.11%
Market CapJPY 104.33B
VolumeJPY 780.17M
5
JPY 162.39
1.67%
Market CapJPY 74.85B
VolumeJPY 1.44B
8
JPY 0.497252
0.83%
Market CapJPY 27.6B
VolumeJPY 465.56M
9
JPY 0.148332
1.51%
Market CapJPY 21.46B
VolumeJPY 632.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API