Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.021428-20.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 406,293
25.40%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.0214283

Price Change

BRL -0.0055519298
20.58%
24h Low / 24h High
BRL 0.02145263 / BRL 0.02727292

Trading Volume

BRL 406,293
25.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 21,452,626
4.16%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.021882675 / BRL 0.022883429
Yesterday's Open / Close
BRL 0.021882675 / BRL 0.022883429
Yesterday's Change
4.27%
Yesterday's Volume
BRL 409,155.22

Bearded Dragon Price History

7d Low / 7d High
BRL 0.004205457 / BRL 0.0070295533
30d Low / 30d High
BRL 0.021882675 / BRL 0.02757686
90d Low / 90d High
BRL 0.021882675 / BRL 0.031230707
52 Week Low / 52 Week High
BRL 0.021882675 / BRL 0.036220476
All Time HighApr 3, 2024 (1 months ago)
BRL 4.78
99.55%
All Time LowApr 2, 2024 (1 months ago)
BRL 0.00523114
310.54%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
5/29/2024
BRL 0.026954
BRL 0
BRL 0.027007
BRL 0.021883
5/28/2024
BRL 0.028268
BRL 0.026954
BRL 0.028922
BRL 0.026444
5/27/2024
BRL 0.026232
BRL 0.028268
BRL 0.031231
BRL 0.026232
5/26/2024
BRL 0.026257
BRL 0.026232
BRL 0.028194
BRL 0.026257
5/25/2024
BRL 0.025965
BRL 0.026257
BRL 0.026988
BRL 0.025906
5/24/2024
BRL 0.028496
BRL 0.025965
BRL 0.029956
BRL 0.024252
5/23/2024
BRL 0.036214
BRL 0.028496
BRL 0.03622
BRL 0.028303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,677
1.02%
Market CapBRL 1.33T
VolumeBRL 25.64B
2
BRL 3,767.24
1.77%
Market CapBRL 450.94B
VolumeBRL 15.8B
4
BRL 596.52
0.84%
Market CapBRL 91.54B
VolumeBRL 861.8M
8
BRL 0.52
0.05%
Market CapBRL 29.02B
VolumeBRL 923.59M
11
BRL 0.45
1.18%
Market CapBRL 15.93B
VolumeBRL 327.39M
585
BRL 1
0.30%
Market CapBRL 70.19M
VolumeBRL 372,084

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API