Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0.001879+1.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 25,757
2.72%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0.00187896

Price Change

GBP 0.00002597
1.40%
24h Low / 24h High
GBP 0.0018362 / GBP 0.00196492

Trading Volume

GBP 25,757
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 1,876,854
0.78%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0.0018874069 / GBP 0.0018957112
Yesterday's Open / Close
GBP 0.0018874069 / GBP 0.0018957112
Yesterday's Change
0.67%
Yesterday's Volume
GBP 39,469.689

Bearded Dragon Price History

7d Low / 7d High
GBP 0.0022171927 / GBP 0.0040320074
30d Low / 30d High
GBP 0.0018495267 / GBP 0.0021197179
90d Low / 90d High
GBP 0.0017669695 / GBP 0.0022709206
52 Week Low / 52 Week High
GBP 0.0017669695 / GBP 0.0032153767
All Time HighApr 3, 2024 (1 months ago)
GBP 0.750211
99.75%
All Time LowApr 2, 2024 (1 months ago)
GBP 0.00082288
128.20%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to GBP)

BEARDYGBP by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (GBP)

Date
5/6/2024
GBP 0.00185
GBP 0
GBP 0.001959
GBP 0.00185
5/5/2024
GBP 0.001813
GBP 0.00185
GBP 0.00212
GBP 0.001767
5/4/2024
GBP 0.001971
GBP 0.001813
GBP 0.001997
GBP 0.00178
5/3/2024
GBP 0.002289
GBP 0.001971
GBP 0.002392
GBP 0.001959
5/2/2024
GBP 0.002119
GBP 0.002289
GBP 0.00254
GBP 0.002119
5/1/2024
GBP 0.002234
GBP 0.002119
GBP 0.002234
GBP 0.002113
4/30/2024
GBP 0.003037
GBP 0.002234
GBP 0.003215
GBP 0.002209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,249
1.35%
Market CapGBP 1.24T
VolumeGBP 23.91B
2
GBP 3,071.95
2.25%
Market CapGBP 367.82B
VolumeGBP 13.02B
4
GBP 589.21
0.63%
Market CapGBP 90.44B
VolumeGBP 853.03M
7
GBP 0.539951
1.74%
Market CapGBP 29.84B
VolumeGBP 1.7B
11
GBP 0.454855
0.84%
Market CapGBP 16.04B
VolumeGBP 340.17M
573
GBP 1.003
0.29%
Market CapGBP 70.65M
VolumeGBP 310,810

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API